Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 14.6(1.39%) -2,000 -0.03 0 0 2,000 29.46 28,385,224 1.96%
29/01/2026 14.4(0%) -1,000 -0.01 0 0 1,000 14.3 28,385,224 1.96%
28/01/2026 14.4(0.35%) 1,200 0.02 1,200 17.37 0 0 28,386,424 1.96%
27/01/2026 14.35(-0.69%) 2,100 0.03 2,100 30.04 0 0 28,387,724 1.96%
26/01/2026 14.45(-3.67%) 0 0 0 0 0 0 28,383,824 1.96%
23/01/2026 15(0.33%) -800 -0.01 200 2.9 1,000 14.5 28,379,924 1.97%
22/01/2026 14.95(4.55%) -3,900 -0.06 800 11.98 4,700 68.26 28,377,624 1.97%
21/01/2026 14.3(1.06%) -3,900 -0.06 0 0 3,900 55.77 28,377,624 1.97%
20/01/2026 14.15(1.8%) -2,300 -0.03 500 7.08 2,800 39.35 28,376,624 1.97%
19/01/2026 13.9(-1.77%) 1,400 0.02 1,400 19.41 0 0 28,378,024 1.97%
16/01/2026 14.15(-3.74%) -1,000 -0.01 0 0 1,000 14.7 28,378,024 1.97%
15/01/2026 14.7(3.89%) 300 0.01 2,000 29.2 1,700 24.06 28,378,324 1.97%
14/01/2026 14.15(3.28%) 1,900 0.03 1,900 26.59 0 0 28,380,224 1.97%
13/01/2026 13.7(0.74%) 0 0 0 0 0 0 28,380,224 1.97%
12/01/2026 13.6(-1.09%) 1,900 0.03 1,900 25.65 0 0 28,377,024 1.97%
09/01/2026 13.75(0%) 19,900 0.27 19,900 273.63 0 0 28,396,924 1.94%
08/01/2026 13.75(1.1%) -5,100 -0.07 700 9.63 5,800 79.75 28,396,924 1.94%
07/01/2026 13.6(0.37%) 200 0 200 2.71 0 0 28,397,124 1.94%
06/01/2026 13.55(0.37%) 0 0 0 0 0 0 28,397,124 1.94%
05/01/2026 13.5(0.37%) 0 0 0 0 0 0 28,397,124 1.94%
31/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,224 1.94%
30/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
29/12/2025 13.45(0.75%) -900 -0.01 300 4.03 1,200 16.02 28,396,124 1.94%
26/12/2025 13.35(-0.74%) -100 0 0 0 100 1.34 28,396,124 1.94%
25/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
24/12/2025 13.45(0.37%) 0 0 0 0 0 0 28,396,124 1.94%
23/12/2025 13.4(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
22/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
19/12/2025 13.45(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
18/12/2025 13.5(0%) 0 0 0 0 0 0 28,396,124 1.94%
17/12/2025 13.5(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
16/12/2025 13.55(0%) 0 0 0 0 0 0 28,396,124 1.94%
15/12/2025 13.55(0.74%) 0 0 0 0 0 0 28,396,124 1.94%
12/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
11/12/2025 13.45(0.37%) 0 0 0 0 0 0 28,394,324 1.94%
10/12/2025 13.4(-0.74%) 900 0.01 900 12.15 0 0 28,395,224 1.94%
09/12/2025 13.5(0.75%) -1,800 -0.02 0 0 1,800 24.48 28,395,224 1.94%
08/12/2025 13.4(-0.37%) 0 0 0 0 0 0 28,395,224 1.94%
05/12/2025 13.45(0.37%) 800 0.01 800 10.72 0 0 28,396,024 1.94%
04/12/2025 13.4(0.37%) 0 0 0 0 0 0 28,396,024 1.94%
03/12/2025 13.35(-1.48%) 100 0 100 1.35 0 0 28,396,124 1.94%
02/12/2025 13.55(0%) 1,900 0.03 1,900 25.75 0 0 28,398,024 1.94%
01/12/2025 13.55(0.37%) 0 0 0 0 0 0 28,398,024 1.94%
28/11/2025 13.5(1.12%) 0 0 0 0 0 0 28,398,024 1.94%
27/11/2025 13.35(-1.48%) 0 0 0 0 0 0 28,398,024 1.94%
26/11/2025 13.55(0%) 1,000 0.01 1,000 13.4 0 0 28,399,024 1.94%
25/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,024 1.94%
24/11/2025 13.55(-0.37%) 148 0 148 2.01 0 0 28,399,172 1.94%
21/11/2025 13.6(-0.37%) 0 0 0 0 0 0 28,399,172 1.94%
20/11/2025 13.65(0%) 0 0 0 0 0 0 28,399,172 1.94%
19/11/2025 13.65(0%) 0 0 0 0 0 0 28,399,172 1.94%
18/11/2025 13.65(0.74%) 0 0 0 0 0 0 28,399,172 1.94%
17/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,172 1.94%
14/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,138 1.94%
13/11/2025 13.55(0%) 0 0 100 1.35 100 1.36 28,394,738 1.94%
12/11/2025 13.55(0.74%) -34 0 0 0 34 0.46 28,393,238 1.95%
11/11/2025 13.45(0%) -4,400 -0.06 0 0 4,400 59.18 28,393,238 1.95%
10/11/2025 13.45(-0.37%) -1,500 -0.02 100 1.34 1,600 21.6 28,393,238 1.95%
07/11/2025 13.5(0.75%) 0 0 0 0 0 0 28,393,238 1.95%
06/11/2025 13.4(0.37%) 1,100 0.01 1,100 14.74 0 0 28,394,338 1.94%
05/11/2025 13.35(-0.37%) 1,000 0.01 2,000 26.72 1,000 13.4 28,395,329 1.94%
04/11/2025 13.4(0%) 0 0 0 0 0 0 28,395,329 1.94%
03/11/2025 13.4(0%) -9 0 0 0 9 0.12 28,395,329 1.94%
31/10/2025 13.4(-0.37%) 300 0 300 4 0 0 28,395,629 1.94%
30/10/2025 13.45(0%) 0 0 0 0 0 0 28,395,629 1.94%
29/10/2025 13.45(0.37%) 0 0 0 0 0 0 28,395,329 1.94%
28/10/2025 13.4(0.37%) 0 0 0 0 0 0 28,392,429 1.95%
27/10/2025 13.35(0%) -300 0 0 0 300 4.01 28,392,429 1.95%
24/10/2025 13.35(-0.37%) -2,900 -0.04 100 1.34 3,000 39.6 28,392,429 1.95%
23/10/2025 13.4(2.68%) 0 0 0 0 0 0 28,392,429 1.95%
22/10/2025 13.05(-3.33%) 0 0 0 0 0 0 28,392,429 1.95%
21/10/2025 13.5(0%) 300 0 400 5.23 100 1.33 28,392,629 1.95%
20/10/2025 13.5(-1.46%) 0 0 0 0 0 0 28,392,029 1.95%
17/10/2025 13.7(0%) -100 0 0 0 100 1.37 28,391,329 1.95%
16/10/2025 13.7(0.74%) -600 -0.01 300 4.05 900 12.12 28,390,929 1.95%
15/10/2025 13.6(-0.37%) -700 -0.01 0 0 700 9.45 28,390,929 1.95%
14/10/2025 13.65(-0.73%) -400 -0.01 0 0 400 5.46 28,390,929 1.95%
13/10/2025 13.75(0%) 1,100 0.01 1,100 14.94 0 0 28,392,029 1.95%
10/10/2025 13.75(0.36%) 100 0 100 1.38 0 0 28,392,129 1.95%
09/10/2025 13.7(-0.72%) 0 0 0 0 0 0 28,392,129 1.95%
08/10/2025 13.8(0%) 0 0 0 0 0 0 28,387,329 1.96%
07/10/2025 13.8(0.73%) 0 0 0 0 0 0 28,387,329 1.96%
06/10/2025 13.7(-0.36%) -4,800 -0.07 0 0 4,800 66 28,387,329 1.96%
03/10/2025 13.75(0.36%) 0 0 0 0 0 0 28,385,414 1.96%
02/10/2025 13.7(-0.36%) 169 0 1,200 16.44 1,031 14.17 28,385,370 1.96%
01/10/2025 13.75(0.36%) -1,915 -0.03 100 1.37 2,015 27.61 28,382,769 1.96%
30/09/2025 13.7(-0.36%) -213 0 1,000 13.8 1,213 16.63 28,382,369 1.96%
29/09/2025 13.75(0.36%) -2,601 -0.04 0 0 2,601 35.76 28,382,369 1.96%
26/09/2025 13.7(0%) -400 -0.01 0 0 400 5.48 28,381,269 1.97%
25/09/2025 13.7(-0.72%) 0 0 0 0 0 0 28,380,969 1.97%
24/09/2025 13.8(0.36%) -1,100 -0.02 0 0 1,100 15.07 28,380,969 1.97%
23/09/2025 13.75(0.36%) -300 0 0 0 300 4.13 28,380,969 1.97%
22/09/2025 13.7(-0.36%) 0 0 0 0 0 0 28,380,969 1.97%
19/09/2025 13.75(0.36%) 1,500 0.02 1,500 20.5 0 0 28,382,469 1.96%
18/09/2025 13.7(-1.08%) 0 0 0 0 0 0 28,382,469 1.96%
17/09/2025 13.85(0.36%) 0 0 0 0 0 0 28,382,039 1.97%
16/09/2025 13.8(-0.36%) 0 0 0 0 0 0 28,382,039 1.97%
15/09/2025 13.85(0%) -430 -0.01 0 0 430 5.97 28,382,039 1.97%
12/09/2025 13.85(0.36%) 0 0 0 0 0 0 28,382,039 1.97%
11/09/2025 13.8(0%) 0 0 0 0 0 0 28,382,039 1.97%
10/09/2025 13.8(-0.36%) 2,900 0.04 2,900 40.17 0 0 28,384,402 1.96%
09/09/2025 13.85(0%) 0 0 0 0 0 0 28,384,402 1.96%
08/09/2025 13.85(-0.36%) -537 -0.01 0 0 537 7.41 28,384,402 1.96%
05/09/2025 13.9(0%) 200 0 200 2.78 0 0 28,384,602 1.96%
04/09/2025 13.9(0.72%) 0 0 0 0 0 0 28,384,602 1.96%
03/09/2025 13.8(0%) 100 0 100 1.4 0 0 28,384,702 1.96%
29/08/2025 13.8(0%) 0 0 0 0 0 0 28,384,702 1.96%
28/08/2025 13.8(0%) 0 0 0 0 0 0 28,384,702 1.96%
27/08/2025 13.8(0%) 100 0 100 1.38 0 0 28,384,802 1.96%
26/08/2025 13.8(0.36%) 500 0.01 600 8.3 100 1.38 28,385,302 1.96%
25/08/2025 13.75(0%) 2,300 0.03 2,900 40.17 600 8.31 28,387,602 1.96%
22/08/2025 13.75(-0.72%) 0 0 0 0 0 0 28,387,602 1.96%
21/08/2025 13.85(-0.36%) 0 0 0 0 0 0 28,387,602 1.96%
20/08/2025 13.9(0%) 600 0.01 600 8.36 0 0 28,388,202 1.95%
19/08/2025 13.9(0%) 1,400 0.02 1,400 19.6 0 0 28,386,102 1.96%
18/08/2025 13.9(0.36%) 0 0 0 0 0 0 28,386,102 1.96%
15/08/2025 13.85(-0.36%) -3,500 -0.05 0 0 3,500 48.35 28,386,102 1.96%
14/08/2025 13.9(-0.36%) 1,200 0.02 1,200 16.68 0 0 28,387,302 1.96%
13/08/2025 13.95(0.36%) 0 0 0 0 0 0 28,375,302 1.98%
12/08/2025 13.9(0%) 0 0 0 0 0 0 28,357,502 2.01%
11/08/2025 13.9(-0.71%) -12,000 -0.17 0 0 12,000 168 28,357,502 2.01%
08/08/2025 14(0.36%) -17,800 -0.25 0 0 17,800 248.95 28,355,002 2.01%
07/08/2025 13.95(0.36%) 0 0 0 0 0 0 28,355,002 2.01%
06/08/2025 13.9(-0.36%) -2,500 -0.03 400 5.52 2,900 40.11 28,355,002 2.01%
05/08/2025 13.95(0.36%) 0 0 0 0 0 0 28,355,002 2.01%
04/08/2025 13.9(0%) 5,800 0.08 5,800 80.63 0 0 28,360,802 2%
01/08/2025 13.9(0.36%) 100 0 100 1.39 0 0 28,352,902 2.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh