Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/09/2026 14.25(1.79%) 0 0 0 0 0 0 29,030,569 1.89%
22/09/2026 14(-2.78%) 0 0 0 0 0 0 29,030,569 1.89%
21/09/2026 14.4(-0.69%) 400 0.01 400 5.7 0 0 28,992,869 1.95%
18/09/2026 14.5(5.45%) 0 0 0 0 0 0 28,979,469 1.98%
17/09/2026 13.75(-1.08%) -38,100 -0.52 2,500 34 40,600 554.24 28,965,069 2%
16/09/2026 13.9(-6.4%) -13,400 -0.2 0 0 13,400 198.55 28,936,769 2.05%
15/09/2026 14.85(0.68%) -14,400 -0.21 0 0 14,400 212.75 28,936,769 2.05%
14/09/2026 14.75(3.87%) -28,300 -0.42 2,000 28.6 30,300 448.77 28,936,769 2.05%
11/09/2026 14.2(0%) 0 0 0 0 0 0 28,936,769 2.05%
10/09/2026 14.2(2.9%) 300 0 300 4.19 0 0 28,937,069 2.05%
09/09/2026 13.8(-1.08%) 1,400 0.02 1,400 19.39 0 0 28,938,469 2.04%
08/09/2026 13.95(0%) 1,000 0.01 1,000 13.93 0 0 28,939,469 2.04%
07/09/2026 13.95(1.09%) 0 0 0 0 0 0 28,939,469 2.04%
04/09/2026 13.8(1.47%) 300 0 300 4.02 0 0 28,939,769 2.04%
03/09/2026 13.6(-3.55%) 5,100 0.07 5,100 69.54 0 0 28,941,769 2.04%
28/08/2026 14.1(-0.7%) 0 0 0 0 0 0 28,941,769 2.04%
27/08/2026 14.2(3.65%) -3,100 -0.04 0 0 3,100 44.17 28,941,769 2.04%
26/08/2026 13.7(6.61%) 100 0 100 1.29 0 0 28,941,869 2.04%
25/08/2026 12.85(0%) 0 0 0 0 0 0 28,941,869 2.04%
24/08/2026 12.85(1.18%) 0 0 0 0 0 0 28,941,869 2.04%
21/08/2026 12.7(0.4%) 500 0.01 500 6.3 0 0 28,942,369 2.04%
20/08/2026 12.65(-0.39%) 2,500 0.03 2,500 31.63 0 0 28,944,869 2.03%
19/08/2026 12.7(-0.39%) 0 0 0 0 0 0 28,944,869 2.03%
18/08/2026 12.75(0.39%) 1,000 0.01 1,000 12.75 0 0 28,945,869 2.03%
17/08/2026 12.7(-0.78%) 14,655 0.19 14,700 188.16 45 0.57 28,960,524 2.01%
14/08/2026 12.8(-0.39%) 100 0 100 1.28 0 0 28,955,724 2.01%
13/08/2026 12.85(0%) 0 0 0 0 0 0 28,955,724 2.01%
12/08/2026 12.85(-0.39%) -4,900 -0.06 4,200 53.58 9,100 116.13 28,955,724 2.01%
11/08/2026 12.9(-0.77%) 1,100 0.01 1,100 14.25 0 0 28,956,824 2.01%
10/08/2026 13(1.56%) 3,100 0.04 3,300 43.73 200 2.61 28,958,724 2.01%
07/08/2026 12.8(0%) 700 0.01 700 8.82 0 0 28,959,424 2.01%
06/08/2026 12.8(-1.54%) -1,200 -0.02 0 0 1,200 15.48 28,959,424 2.01%
05/08/2026 13(0.78%) 0 0 0 0 0 0 28,959,424 2.01%
04/08/2026 12.9(-2.27%) 0 0 0 0 0 0 28,959,424 2.01%
03/08/2026 13.2(4.76%) 400 0 1,500 18.82 1,100 13.84 28,959,824 2.01%
31/07/2026 12.6(0.4%) 10,000 0.13 10,000 126.98 0 0 28,969,824 1.99%
30/07/2026 12.55(2.87%) 1,600 0.02 1,600 19.83 0 0 28,971,424 1.99%
29/07/2026 12.2(0%) 100 0 1,500 18.3 1,400 17.36 28,971,524 1.99%
28/07/2026 12.2(3.39%) 0 0 0 0 0 0 28,971,524 1.99%
27/07/2026 11.8(-3.28%) 0 0 0 0 0 0 28,368,097 1.99%
24/07/2026 12.2(0.41%) 0 0 0 0 0 0 28,368,097 1.99%
23/07/2026 12.15(0.41%) 2,000 0.02 2,000 24 0 0 28,370,097 1.98%
22/07/2026 12.1(2.54%) 1,000 0.01 1,000 11.95 0 0 28,371,097 1.98%
21/07/2026 11.8(0%) 2,700 0.03 2,700 31.92 0 0 28,373,697 1.98%
20/07/2026 11.8(-4.45%) 0 0 0 0 0 0 28,373,497 1.98%
17/07/2026 12.35(2.92%) -100 0 0 0 100 0 28,372,988 1.98%
16/07/2026 12(-0.41%) -200 0 0 0 200 2.4 28,373,488 1.98%
15/07/2026 12.05(0%) -9 0 0 0 9 0.11 28,373,488 1.98%
14/07/2026 12.05(0.42%) 200 0 200 2.39 0 0 28,373,688 1.98%
13/07/2026 12(-1.64%) 2,000 0.02 2,000 23.92 0 0 28,375,688 1.98%
10/07/2026 12.2(-0.41%) 0 0 0 0 0 0 28,375,688 1.98%
09/07/2026 12.25(0.41%) 200 0 200 2.48 0 0 28,375,888 1.98%
08/07/2026 12.2(-1.61%) 0 0 0 0 0 0 28,375,888 1.98%
07/07/2026 12.4(0.81%) 100 0 100 1.22 0 0 28,375,988 1.98%
06/07/2026 12.3(-0.81%) 0 0 0 0 0 0 28,375,988 1.98%
03/07/2026 12.4(0%) 0 0 0 0 0 0 28,375,988 1.98%
02/07/2026 12.4(0.81%) 0 0 0 0 0 0 28,375,988 1.98%
01/07/2026 12.3(0.82%) 0 0 0 0 0 0 28,375,988 1.98%
30/06/2026 12.2(0%) 100 0 100 1.22 0 0 28,376,088 1.98%
29/06/2026 12.2(-1.21%) 800 0.01 800 9.69 0 0 28,376,888 1.97%
26/06/2026 12.35(1.65%) 0 0 0 0 0 0 28,376,888 1.97%
25/06/2026 12.15(0.41%) 0 0 0 0 0 0 28,376,888 1.97%
24/06/2026 12.1(-1.22%) 1,800 0.02 1,800 22 0 0 28,378,688 1.97%
23/06/2026 12.25(-2%) 200 0 400 4.97 200 2.49 28,378,588 1.97%
22/06/2026 12.5(-0.4%) 2,000 0.02 2,000 24.7 0 0 28,375,188 1.98%
19/06/2026 12.55(-0.4%) -300 0 100 0 400 0 28,375,088 1.98%
18/06/2026 13.8(-0.36%) -5,400 -0.07 0 0 5,400 74.82 28,375,188 1.98%
17/06/2026 13.85(0%) 200 0 200 2.77 0 0 28,375,388 1.98%
16/06/2026 13.85(1.47%) 400 0.01 400 5.46 0 0 28,375,788 1.98%
15/06/2026 13.65(0.74%) 100 0 100 1.35 0 0 28,375,888 1.98%
12/06/2026 13.55(-0.73%) 0 0 0 0 0 0 28,375,888 1.98%
11/06/2026 13.65(0%) 300 0 300 4.11 0 0 28,376,188 1.97%
10/06/2026 13.65(-0.36%) 0 0 0 0 0 0 28,376,188 1.97%
09/06/2026 13.7(2.24%) 0 0 0 0 0 0 28,371,288 1.98%
08/06/2026 13.4(-1.11%) 0 0 0 0 0 0 28,371,288 1.98%
05/06/2026 13.55(-0.37%) -4,900 -0.07 2,300 31.51 7,200 98.28 28,371,288 1.98%
04/06/2026 13.6(0.74%) 0 0 0 0 0 0 28,371,288 1.98%
03/06/2026 13.5(-0.74%) 0 0 0 0 0 0 28,371,288 1.98%
02/06/2026 13.6(-0.73%) 0 0 0 0 0 0 28,371,288 1.98%
01/06/2026 13.7(0.37%) 3,800 0.05 3,800 51.4 0 0 28,375,088 1.98%
29/05/2026 13.65(0.74%) 0 0 0 0 0 0 28,375,088 1.98%
28/05/2026 13.55(-0.73%) 100 0 100 1.36 0 0 28,375,188 1.98%
27/05/2026 13.65(0%) 0 0 0 0 0 0 28,370,688 1.98%
26/05/2026 13.65(1.11%) 9,100 0.12 9,100 124.19 0 0 28,379,788 1.97%
25/05/2026 13.5(0%) -4,500 -0.06 0 0 4,500 61.65 28,378,288 1.97%
22/05/2026 13.5(0.37%) 100 0 100 1.35 0 0 28,377,888 1.97%
21/05/2026 13.45(-1.47%) -1,500 -0.02 0 0 1,500 20.35 28,373,688 1.98%
20/05/2026 13.65(0.37%) -500 -0.01 0 0 500 6.8 28,372,488 1.98%
19/05/2026 13.6(-1.45%) -4,200 -0.06 400 5.56 4,600 62.94 28,372,488 1.98%
18/05/2026 13.8(1.1%) -1,200 -0.02 0 0 1,200 16.62 28,372,488 1.98%
15/05/2026 13.65(-0.36%) 400 0.01 400 5.44 0 0 28,372,888 1.98%
14/05/2026 13.7(-0.72%) 0 0 0 0 0 0 28,365,874 1.99%
13/05/2026 13.8(1.85%) 150 0 200 2.76 50 0.7 28,366,024 1.99%
12/05/2026 13.55(0.37%) -7,014 -0.1 0 0 7,014 95.06 28,366,024 1.99%
11/05/2026 13.5(0%) 0 0 0 0 0 0 28,366,024 1.99%
08/05/2026 13.5(-0.37%) 0 0 0 0 0 0 28,366,024 1.99%
07/05/2026 13.55(0.74%) 0 0 1,000 13.5 1,000 13.5 28,366,024 1.99%
06/05/2026 13.45(-0.37%) 0 0 0 0 0 0 28,366,024 1.99%
05/05/2026 13.5(0%) 1,000 0.01 1,000 13.4 0 0 28,366,524 1.99%
04/05/2026 13.5(-0.37%) 4,500 0.06 6,700 89.98 2,200 29.65 28,370,124 1.98%
29/04/2026 13.55(-0.37%) -500 -0.01 1,000 13.5 1,500 20.27 28,370,124 1.98%
28/04/2026 13.6(-1.81%) -900 -0.01 1,800 24.48 2,700 36.75 28,370,124 1.98%
24/04/2026 13.85(0%) 1,400 0.02 1,400 19.11 0 0 28,371,524 1.98%
23/04/2026 13.85(0%) 0 0 0 0 0 0 28,371,524 1.98%
22/04/2026 13.85(-0.36%) 0 0 0 0 0 0 28,371,524 1.98%
21/04/2026 13.9(-0.36%) 0 0 0 0 0 0 28,371,524 1.98%
20/04/2026 13.95(0%) 0 0 0 0 0 0 28,371,524 1.98%
17/04/2026 13.95(0.72%) 0 0 0 0 0 0 28,371,524 1.98%
16/04/2026 13.85(0%) 0 0 0 0 0 0 28,371,424 1.98%
15/04/2026 13.85(0%) 0 0 0 0 0 0 28,371,424 1.98%
14/04/2026 13.85(-0.72%) -100 0 0 0 100 1.39 28,371,424 1.98%
13/04/2026 13.95(-0.36%) 0 0 0 0 0 0 28,371,424 1.98%
10/04/2026 14(1.45%) 0 0 0 0 0 0 28,371,424 1.98%
09/04/2026 13.8(-1.43%) 0 0 0 0 0 0 28,371,424 1.98%
08/04/2026 14(1.08%) 700 0.01 700 9.7 0 0 28,370,424 1.98%
07/04/2026 13.85(0%) 0 0 0 0 0 0 28,370,324 1.98%
06/04/2026 13.85(0%) -1,700 -0.02 0 0 1,700 23.63 28,370,324 1.98%
03/04/2026 13.85(-0.72%) -100 0 0 0 100 1.39 28,367,524 1.99%
02/04/2026 13.95(0.36%) 1,700 0.02 1,900 26.22 200 2.8 28,366,724 1.99%
01/04/2026 13.9(0.36%) -2,800 -0.04 0 0 2,800 39.34 28,366,724 1.99%
31/03/2026 13.85(-0.36%) -2,500 -0.03 0 0 2,500 34.61 28,366,724 1.99%
30/03/2026 13.9(0.36%) 0 0 0 0 0 0 28,366,724 1.99%
27/03/2026 13.85(-0.36%) 2,400 0.03 2,800 38.64 400 5.5 28,369,124 1.99%
26/03/2026 13.9(-0.71%) 0 0 0 0 0 0 28,368,524 1.99%
25/03/2026 14(2.56%) 7,400 0.1 7,400 102.42 0 0 28,375,924 1.98%
24/03/2026 13.65(1.49%) -600 -0.01 0 0 600 8.16 28,375,924 1.98%
23/03/2026 13.45(-2.89%) 4,300 0.06 6,700 91.9 2,400 32.67 28,380,224 1.97%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh