Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 13.85(-0.36%) 2,400 0.03 2,800 38.64 400 5.5 28,369,124 1.99%
26/03/2026 13.9(-0.71%) 0 0 0 0 0 0 28,368,524 1.99%
25/03/2026 14(2.56%) 7,400 0.1 7,400 102.42 0 0 28,375,924 1.98%
24/03/2026 13.65(1.49%) -600 -0.01 0 0 600 8.16 28,375,924 1.98%
23/03/2026 13.45(-2.89%) 4,300 0.06 6,700 91.9 2,400 32.67 28,380,224 1.97%
20/03/2026 13.85(-0.36%) 3,100 0.04 3,600 48.96 500 6.93 28,383,124 1.96%
19/03/2026 13.9(-1.77%) 2,200 0.03 2,700 37.53 500 6.96 28,385,324 1.96%
18/03/2026 14.15(0.71%) -200 0 0 0 200 2.81 28,385,324 1.96%
17/03/2026 14.05(-0.35%) 1,100 0.02 1,100 15.4 0 0 28,386,424 1.96%
16/03/2026 14.1(-1.05%) 2,100 0.03 4,200 59.01 2,100 29.77 28,386,224 1.96%
13/03/2026 14.25(0.71%) 0 0 0 0 0 0 28,386,224 1.96%
12/03/2026 14.15(0.71%) -2,300 -0.03 6,100 86.01 8,400 118.21 28,386,224 1.96%
11/03/2026 14.05(0.72%) 0 0 1,000 14.1 1,000 14.2 28,386,224 1.96%
10/03/2026 13.95(-1.76%) 7,700 0.11 9,600 136.3 1,900 26.98 28,389,524 1.95%
09/03/2026 14.2(-6.89%) 15,400 0.23 15,600 230.37 200 2.85 28,403,624 1.93%
06/03/2026 15.25(-2.87%) -4,400 -0.07 1,000 15.5 5,400 85.17 28,398,724 1.94%
05/03/2026 15.7(-5.42%) -1,300 -0.02 2,000 32 3,300 52.42 28,398,724 1.94%
04/03/2026 16.6(-6.74%) -4,900 -0.08 100 1.66 5,000 85.61 28,397,224 1.94%
03/03/2026 17.8(-0.56%) 1,000 0.01 8,200 140.84 7,200 132.7 28,391,924 1.95%
02/03/2026 17.9(6.87%) -1,500 -0.03 500 8.94 2,000 35.8 28,386,224 1.96%
27/02/2026 16.75(6.69%) -6,300 -0.11 0 0 6,300 105.53 28,386,224 1.96%
26/02/2026 15.7(6.8%) -5,700 -0.09 6,900 105.75 12,600 194.68 28,386,224 1.96%
25/02/2026 14.7(-0.68%) 0 0 0 0 0 0 28,386,224 1.96%
24/02/2026 14.8(0%) 0 0 0 0 0 0 28,386,224 1.96%
23/02/2026 14.8(3.5%) 5,500 0.08 5,500 79.16 0 0 28,391,724 1.95%
13/02/2026 14.3(0.7%) 0 0 0 0 0 0 28,391,724 1.95%
12/02/2026 14.2(0%) 100 0 100 1.43 0 0 28,391,824 1.95%
11/02/2026 14.2(0%) 200 0 200 2.82 0 0 28,392,024 1.95%
10/02/2026 14.2(-3.4%) 1,000 0.01 1,000 14.5 0 0 28,391,824 1.95%
09/02/2026 14.7(0.34%) 6,000 0.09 6,000 87.62 0 0 28,389,124 1.95%
06/02/2026 14.65(1.38%) -1,200 -0.02 0 0 1,200 18.24 28,389,124 1.95%
05/02/2026 14.45(-2.03%) -8,700 -0.13 0 0 8,700 125.28 28,389,124 1.95%
04/02/2026 14.75(0.34%) 100 0 100 1.48 0 0 28,388,224 1.95%
03/02/2026 14.7(1.38%) 0 0 0 0 0 0 28,386,224 1.96%
02/02/2026 14.5(-0.68%) -1,000 -0.01 0 0 1,000 14.5 28,385,224 1.96%
30/01/2026 14.6(1.39%) -2,000 -0.03 0 0 2,000 29.46 28,385,224 1.96%
29/01/2026 14.4(0%) -1,000 -0.01 0 0 1,000 14.3 28,385,224 1.96%
28/01/2026 14.4(0.35%) 1,200 0.02 1,200 17.37 0 0 28,386,424 1.96%
27/01/2026 14.35(-0.69%) 2,100 0.03 2,100 30.04 0 0 28,387,724 1.96%
26/01/2026 14.45(-3.67%) 0 0 0 0 0 0 28,383,824 1.96%
23/01/2026 15(0.33%) -800 -0.01 200 2.9 1,000 14.5 28,379,924 1.97%
22/01/2026 14.95(4.55%) -3,900 -0.06 800 11.98 4,700 68.26 28,377,624 1.97%
21/01/2026 14.3(1.06%) -3,900 -0.06 0 0 3,900 55.77 28,377,624 1.97%
20/01/2026 14.15(1.8%) -2,300 -0.03 500 7.08 2,800 39.35 28,376,624 1.97%
19/01/2026 13.9(-1.77%) 1,400 0.02 1,400 19.41 0 0 28,378,024 1.97%
16/01/2026 14.15(-3.74%) -1,000 -0.01 0 0 1,000 14.7 28,378,024 1.97%
15/01/2026 14.7(3.89%) 300 0.01 2,000 29.2 1,700 24.06 28,378,324 1.97%
14/01/2026 14.15(3.28%) 1,900 0.03 1,900 26.59 0 0 28,380,224 1.97%
13/01/2026 13.7(0.74%) 0 0 0 0 0 0 28,380,224 1.97%
12/01/2026 13.6(-1.09%) 1,900 0.03 1,900 25.65 0 0 28,377,024 1.97%
09/01/2026 13.75(0%) 19,900 0.27 19,900 273.63 0 0 28,396,924 1.94%
08/01/2026 13.75(1.1%) -5,100 -0.07 700 9.63 5,800 79.75 28,396,924 1.94%
07/01/2026 13.6(0.37%) 200 0 200 2.71 0 0 28,397,124 1.94%
06/01/2026 13.55(0.37%) 0 0 0 0 0 0 28,397,124 1.94%
05/01/2026 13.5(0.37%) 0 0 0 0 0 0 28,397,124 1.94%
31/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,224 1.94%
30/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
29/12/2025 13.45(0.75%) -900 -0.01 300 4.03 1,200 16.02 28,396,124 1.94%
26/12/2025 13.35(-0.74%) -100 0 0 0 100 1.34 28,396,124 1.94%
25/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
24/12/2025 13.45(0.37%) 0 0 0 0 0 0 28,396,124 1.94%
23/12/2025 13.4(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
22/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
19/12/2025 13.45(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
18/12/2025 13.5(0%) 0 0 0 0 0 0 28,396,124 1.94%
17/12/2025 13.5(-0.37%) 0 0 0 0 0 0 28,396,124 1.94%
16/12/2025 13.55(0%) 0 0 0 0 0 0 28,396,124 1.94%
15/12/2025 13.55(0.74%) 0 0 0 0 0 0 28,396,124 1.94%
12/12/2025 13.45(0%) 0 0 0 0 0 0 28,396,124 1.94%
11/12/2025 13.45(0.37%) 0 0 0 0 0 0 28,394,324 1.94%
10/12/2025 13.4(-0.74%) 900 0.01 900 12.15 0 0 28,395,224 1.94%
09/12/2025 13.5(0.75%) -1,800 -0.02 0 0 1,800 24.48 28,395,224 1.94%
08/12/2025 13.4(-0.37%) 0 0 0 0 0 0 28,395,224 1.94%
05/12/2025 13.45(0.37%) 800 0.01 800 10.72 0 0 28,396,024 1.94%
04/12/2025 13.4(0.37%) 0 0 0 0 0 0 28,396,024 1.94%
03/12/2025 13.35(-1.48%) 100 0 100 1.35 0 0 28,396,124 1.94%
02/12/2025 13.55(0%) 1,900 0.03 1,900 25.75 0 0 28,398,024 1.94%
01/12/2025 13.55(0.37%) 0 0 0 0 0 0 28,398,024 1.94%
28/11/2025 13.5(1.12%) 0 0 0 0 0 0 28,398,024 1.94%
27/11/2025 13.35(-1.48%) 0 0 0 0 0 0 28,398,024 1.94%
26/11/2025 13.55(0%) 1,000 0.01 1,000 13.4 0 0 28,399,024 1.94%
25/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,024 1.94%
24/11/2025 13.55(-0.37%) 148 0 148 2.01 0 0 28,399,172 1.94%
21/11/2025 13.6(-0.37%) 0 0 0 0 0 0 28,399,172 1.94%
20/11/2025 13.65(0%) 0 0 0 0 0 0 28,399,172 1.94%
19/11/2025 13.65(0%) 0 0 0 0 0 0 28,399,172 1.94%
18/11/2025 13.65(0.74%) 0 0 0 0 0 0 28,399,172 1.94%
17/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,172 1.94%
14/11/2025 13.55(0%) 0 0 0 0 0 0 28,399,138 1.94%
13/11/2025 13.55(0%) 0 0 100 1.35 100 1.36 28,394,738 1.94%
12/11/2025 13.55(0.74%) -34 0 0 0 34 0.46 28,393,238 1.95%
11/11/2025 13.45(0%) -4,400 -0.06 0 0 4,400 59.18 28,393,238 1.95%
10/11/2025 13.45(-0.37%) -1,500 -0.02 100 1.34 1,600 21.6 28,393,238 1.95%
07/11/2025 13.5(0.75%) 0 0 0 0 0 0 28,393,238 1.95%
06/11/2025 13.4(0.37%) 1,100 0.01 1,100 14.74 0 0 28,394,338 1.94%
05/11/2025 13.35(-0.37%) 1,000 0.01 2,000 26.72 1,000 13.4 28,395,329 1.94%
04/11/2025 13.4(0%) 0 0 0 0 0 0 28,395,329 1.94%
03/11/2025 13.4(0%) -9 0 0 0 9 0.12 28,395,329 1.94%
31/10/2025 13.4(-0.37%) 300 0 300 4 0 0 28,395,629 1.94%
30/10/2025 13.45(0%) 0 0 0 0 0 0 28,395,629 1.94%
29/10/2025 13.45(0.37%) 0 0 0 0 0 0 28,395,329 1.94%
28/10/2025 13.4(0.37%) 0 0 0 0 0 0 28,392,429 1.95%
27/10/2025 13.35(0%) -300 0 0 0 300 4.01 28,392,429 1.95%
24/10/2025 13.35(-0.37%) -2,900 -0.04 100 1.34 3,000 39.6 28,392,429 1.95%
23/10/2025 13.4(2.68%) 0 0 0 0 0 0 28,392,429 1.95%
22/10/2025 13.05(-3.33%) 0 0 0 0 0 0 28,392,429 1.95%
21/10/2025 13.5(0%) 300 0 400 5.23 100 1.33 28,392,629 1.95%
20/10/2025 13.5(-1.46%) 0 0 0 0 0 0 28,392,029 1.95%
17/10/2025 13.7(0%) -100 0 0 0 100 1.37 28,391,329 1.95%
16/10/2025 13.7(0.74%) -600 -0.01 300 4.05 900 12.12 28,390,929 1.95%
15/10/2025 13.6(-0.37%) -700 -0.01 0 0 700 9.45 28,390,929 1.95%
14/10/2025 13.65(-0.73%) -400 -0.01 0 0 400 5.46 28,390,929 1.95%
13/10/2025 13.75(0%) 1,100 0.01 1,100 14.94 0 0 28,392,029 1.95%
10/10/2025 13.75(0.36%) 100 0 100 1.38 0 0 28,392,129 1.95%
09/10/2025 13.7(-0.72%) 0 0 0 0 0 0 28,392,129 1.95%
08/10/2025 13.8(0%) 0 0 0 0 0 0 28,387,329 1.96%
07/10/2025 13.8(0.73%) 0 0 0 0 0 0 28,387,329 1.96%
06/10/2025 13.7(-0.36%) -4,800 -0.07 0 0 4,800 66 28,387,329 1.96%
03/10/2025 13.75(0.36%) 0 0 0 0 0 0 28,385,414 1.96%
02/10/2025 13.7(-0.36%) 169 0 1,200 16.44 1,031 14.17 28,385,370 1.96%
01/10/2025 13.75(0.36%) -1,915 -0.03 100 1.37 2,015 27.61 28,382,769 1.96%
30/09/2025 13.7(-0.36%) -213 0 1,000 13.8 1,213 16.63 28,382,369 1.96%
29/09/2025 13.75(0.36%) -2,601 -0.04 0 0 2,601 35.76 28,382,369 1.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh