Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 23.8(2.15%) 600 0.01 600 14.01 0 0 2,555,009 46.42%
31/03/2026 23.3(-1.89%) 700 0.02 700 16.31 0 0 2,555,709 46.42%
30/03/2026 23.75(0.21%) 0 0 0 0 0 0 2,555,709 46.42%
27/03/2026 23.7(-0.42%) 100 0 100 2.36 0 0 2,555,409 46.42%
26/03/2026 23.8(-0.63%) 300 0.01 300 7.15 0 0 2,555,709 46.42%
25/03/2026 23.95(0.21%) -400 -0.01 0 0 400 9.6 2,555,709 46.42%
24/03/2026 23.9(-0.21%) 0 0 0 0 0 0 2,555,709 46.42%
23/03/2026 23.95(1.7%) 0 0 0 0 0 0 2,555,709 46.42%
20/03/2026 23.55(-0.21%) 300 0.01 300 7.02 0 0 2,555,979 46.42%
19/03/2026 23.6(0%) 300 0.01 300 7.1 0 0 2,556,079 46.42%
18/03/2026 23.6(-2.68%) -30 0 0 0 30 0.73 2,555,879 46.42%
17/03/2026 24.25(0.83%) -200 0 100 2.4 300 7.25 2,555,379 46.42%
16/03/2026 24.05(0.21%) -200 0 0 0 200 4.76 2,555,279 46.42%
13/03/2026 24(-0.62%) -500 -0.01 0 0 500 12.01 2,555,279 46.42%
12/03/2026 24.15(0%) -100 0 0 0 100 2.42 2,555,279 46.42%
11/03/2026 24.15(0.63%) 0 0 0 0 0 0 2,555,279 46.42%
10/03/2026 24(2.78%) 0 0 100 2.37 100 2.43 2,554,979 46.42%
09/03/2026 23.35(-6.6%) 200 0 700 16.43 500 12.45 2,554,079 46.42%
06/03/2026 25(-1.96%) -300 -0.01 0 0 300 7.6 2,552,879 46.42%
05/03/2026 25.5(-6.42%) -1,100 -0.03 100 2.55 1,200 31.09 2,546,679 46.43%
04/03/2026 27.25(-1.62%) -1,200 -0.03 5,500 150.43 6,700 185.22 2,546,679 46.43%
03/03/2026 27.7(6.33%) -6,200 -0.16 12,900 353.18 19,100 512.38 2,545,879 46.43%
02/03/2026 26.05(6.98%) 17,000 0.44 17,600 457.05 600 15.39 2,562,879 46.41%
27/02/2026 24.35(1.46%) -800 -0.02 500 12.19 1,300 31.2 2,561,879 46.41%
26/02/2026 24(-1.23%) 0 0 0 0 0 0 2,561,879 46.41%
25/02/2026 24.3(1.04%) -1,000 -0.02 0 0 1,000 24 2,561,879 46.41%
24/02/2026 24.05(-0.21%) 0 0 0 0 0 0 2,561,879 46.41%
23/02/2026 24.1(0.21%) 0 0 0 0 0 0 2,560,579 46.41%
13/02/2026 24.05(0.42%) 0 0 0 0 0 0 2,559,679 46.41%
12/02/2026 23.95(-1.03%) -1,300 -0.03 0 0 1,300 31.02 2,559,679 46.41%
11/02/2026 24.2(0.83%) -900 -0.02 0 0 900 21.51 2,555,179 46.42%
10/02/2026 24(-0.41%) 0 0 0 0 0 0 2,555,179 46.42%
09/02/2026 24.1(-0.41%) -4,500 -0.11 0 0 4,500 107.43 2,550,179 46.42%
06/02/2026 24.2(-0.41%) 0 0 0 0 0 0 2,548,679 46.43%
05/02/2026 24.3(-1.62%) -5,000 -0.12 400 9.5 5,400 129.24 2,545,479 46.43%
04/02/2026 24.7(1.44%) -1,500 -0.04 0 0 1,500 36.11 2,544,479 46.43%
03/02/2026 24.35(0%) -3,200 -0.08 0 0 3,200 77.58 2,543,279 46.43%
02/02/2026 24.35(0.62%) -1,000 -0.02 0 0 1,000 24.1 2,543,079 46.43%
30/01/2026 24.2(0%) -1,200 -0.03 0 0 1,200 29.19 2,536,979 46.44%
29/01/2026 24.2(0.41%) -200 0 0 0 200 4.84 2,536,479 46.44%
28/01/2026 24.1(1.26%) -6,100 -0.15 200 4.83 6,300 151.26 2,534,879 46.44%
27/01/2026 23.8(0%) -500 -0.01 0 0 500 11.9 2,534,879 46.44%
26/01/2026 23.8(-0.42%) -1,600 -0.04 0 0 1,600 38.28 2,533,779 46.44%
23/01/2026 23.9(-0.21%) 0 0 0 0 0 0 2,532,179 46.44%
22/01/2026 23.95(0.21%) -1,100 -0.03 0 0 1,100 26.63 2,530,379 46.44%
21/01/2026 23.9(0%) -1,600 -0.04 0 0 1,600 38.09 2,530,079 46.44%
20/01/2026 23.9(-0.83%) -1,800 -0.04 0 0 1,800 43.42 2,529,179 46.45%
19/01/2026 24.1(-0.41%) -300 -0.01 0 0 300 7.25 2,529,179 46.45%
16/01/2026 24.2(-1.63%) -900 -0.02 100 2.42 1,000 24.24 2,529,179 46.45%
15/01/2026 24.6(1.65%) 0 0 0 0 0 0 2,529,179 46.45%
14/01/2026 24.2(0%) 0 0 0 0 0 0 2,528,279 46.45%
13/01/2026 24.2(0.62%) 0 0 0 0 0 0 2,528,179 46.45%
12/01/2026 24.05(0%) -900 -0.02 500 12.3 1,400 34.39 2,524,579 46.45%
09/01/2026 24.05(-1.43%) -100 0 0 0 100 2.45 2,522,679 46.45%
08/01/2026 24.4(1.67%) -3,600 -0.09 0 0 3,600 87.76 2,522,679 46.45%
07/01/2026 24(0.21%) -1,900 -0.05 100 2.33 2,000 47.95 2,522,679 46.45%
06/01/2026 23.95(-0.21%) 100 0 100 2.31 0 0 2,522,779 46.45%
05/01/2026 24(1.69%) 0 0 0 0 0 0 2,522,779 46.45%
31/12/2025 23.6(0%) 0 0 0 0 0 0 2,522,479 46.45%
30/12/2025 23.6(-1.46%) 0 0 0 0 0 0 2,522,379 46.45%
29/12/2025 23.95(3.23%) -300 -0.01 0 0 300 7.13 2,522,379 46.45%
26/12/2025 23.2(0.87%) -100 0 0 0 100 2.34 2,522,379 46.45%
25/12/2025 23(0%) 0 0 0 0 0 0 2,522,279 46.45%
24/12/2025 23(-2.13%) 1,800 0.04 1,800 41.4 0 0 2,524,079 46.45%
23/12/2025 23.5(1.73%) -100 0 0 0 100 2.41 2,523,779 46.45%
22/12/2025 23.1(-1.07%) 500 0.01 500 11.65 0 0 2,524,279 46.45%
19/12/2025 23.35(-0.64%) -300 -0.01 0 0 300 7.01 2,524,279 46.45%
18/12/2025 23.5(0%) 400 0.01 400 9.4 0 0 2,524,679 46.45%
17/12/2025 23.5(-1.26%) 341 0.01 441 10.55 100 2.43 2,525,020 46.45%
16/12/2025 23.8(1.71%) 500 0.01 500 11.9 0 0 2,525,520 46.45%
15/12/2025 23.4(-1.27%) 0 0 0 0 0 0 2,525,520 46.45%
12/12/2025 23.7(0.21%) 0 0 0 0 0 0 2,525,520 46.45%
11/12/2025 23.65(-2.07%) 0 0 0 0 0 0 2,517,320 46.46%
10/12/2025 24.15(0%) 0 0 0 0 0 0 2,517,320 46.46%
09/12/2025 24.15(-0.21%) -8,200 -0.19 1,700 40.28 9,900 230.43 2,517,320 46.46%
08/12/2025 24.2(0%) 500 0.01 500 12.1 0 0 2,517,820 46.46%
05/12/2025 24.2(-0.41%) 0 0 0 0 0 0 2,517,820 46.46%
04/12/2025 24.3(2.53%) 0 0 0 0 0 0 2,517,820 46.46%
03/12/2025 23.7(0.21%) 500 0.01 500 11.85 0 0 2,518,320 46.46%
02/12/2025 23.65(-1.46%) 0 0 0 0 0 0 2,518,320 46.46%
01/12/2025 24(-0.41%) 0 0 0 0 0 0 2,518,320 46.46%
28/11/2025 24.1(-1.63%) 26 0 26 0.64 0 0 2,518,346 46.46%
27/11/2025 24.5(0%) 12 0 12 0.29 0 0 2,518,358 46.46%
26/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,358 46.46%
25/11/2025 24.3(-0.82%) 100 0 100 2.43 0 0 2,518,448 46.46%
24/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,448 46.46%
21/11/2025 24.3(-0.21%) -10 0 0 0 10 0.24 2,518,448 46.46%
20/11/2025 24.35(0.62%) 0 0 0 0 0 0 2,518,448 46.46%
19/11/2025 24.2(0.21%) 0 0 0 0 0 0 2,518,448 46.46%
18/11/2025 24.15(-1.02%) 116 0 116 2.82 0 0 2,518,564 46.46%
17/11/2025 24.4(-0.81%) 500 0.01 500 12.2 0 0 2,519,064 46.46%
14/11/2025 24.6(0%) 0 0 0 0 0 0 2,519,064 46.46%
13/11/2025 24.6(0.82%) 0 0 0 0 0 0 2,518,864 46.46%
12/11/2025 24.4(0.41%) 3,000 0.07 3,000 72.9 0 0 2,521,864 46.45%
11/11/2025 24.3(0%) -200 0 0 0 200 4.95 2,521,864 46.45%
10/11/2025 24.3(1.67%) 0 0 0 0 0 0 2,521,864 46.45%
07/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
06/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
05/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
04/11/2025 23.9(-0.42%) 5,900 0.15 6,000 149.62 100 2.5 2,527,764 46.45%
03/11/2025 24(-2.83%) 1,100 0.03 1,400 34.01 300 7.4 2,528,864 46.45%
31/10/2025 24.7(0.2%) 0 0 100 2.47 100 2.47 2,528,864 46.45%
30/10/2025 24.65(-0.4%) 100 0 100 2.47 0 0 2,528,964 46.45%
29/10/2025 24.75(3.99%) 500 0.01 500 12.38 0 0 2,529,464 46.44%
28/10/2025 23.8(-4.03%) 200 0 200 4.72 0 0 2,529,567 46.44%
27/10/2025 24.8(5.08%) 1,300 0.03 1,400 34.5 100 2.47 2,530,867 46.44%
24/10/2025 23.6(-1.67%) -97 0 3 0.07 100 2.48 2,530,867 46.44%
23/10/2025 24(0%) 0 0 0 0 0 0 2,530,867 46.44%
22/10/2025 24(2.13%) 500 0.01 500 11.75 0 0 2,531,367 46.44%
21/10/2025 23.5(-2.08%) 816 0.02 1,016 23.88 200 4.8 2,532,183 46.44%
20/10/2025 24(0.21%) 500 0.01 700 16.8 200 4.95 2,532,683 46.44%
17/10/2025 23.95(0%) 154 0 154 3.69 0 0 2,532,837 46.44%
16/10/2025 23.95(0%) 3 0 3 0.07 0 0 2,532,840 46.44%
15/10/2025 23.95(0.21%) 0 0 0 0 0 0 2,532,840 46.44%
14/10/2025 23.9(0.84%) 3,200 0.08 3,200 76.8 0 0 2,536,040 46.44%
13/10/2025 23.7(-2.47%) 0 0 0 0 0 0 2,536,040 46.44%
10/10/2025 24.3(0%) 0 0 0 0 0 0 2,536,040 46.44%
09/10/2025 24.3(0.83%) 0 0 0 0 0 0 2,536,040 46.44%
08/10/2025 24.1(-2.03%) 300 0.01 300 7.23 0 0 2,535,949 46.44%
07/10/2025 24.6(0%) 0 0 0 0 0 0 2,535,949 46.44%
06/10/2025 24.6(-0.4%) -391 -0.01 110 2.71 501 12.25 2,535,949 46.44%
03/10/2025 24.7(0%) 0 0 0 0 0 0 2,535,949 46.44%
02/10/2025 24.7(0.82%) 800 0.02 800 19.64 0 0 2,536,749 46.44%
01/10/2025 24.5(0%) 316 0.01 316 7.77 0 0 2,537,065 46.44%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh