| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/06/2026 | 7.2(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,559,054 | 0% |
| 04/06/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,558,545 | 0% |
| 03/06/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 02/06/2026 | 7.8(4%) | -509 | 0 | 0 | 0 | 509 | 3.77 | 4,541,945 | 0% |
| 01/06/2026 | 7.5(1.35%) | -16,600 | -0.12 | 0 | 0 | 16,600 | 124.5 | 4,541,945 | 0% |
| 29/05/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 28/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 27/05/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 26/05/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 25/05/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 22/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 21/05/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 20/05/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 19/05/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 18/05/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 15/05/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 14/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 13/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 12/05/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 11/05/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 08/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 07/05/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 06/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,541,945 | 0% |
| 05/05/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,539,145 | 0% |
| 04/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,539,145 | 0% |
| 29/04/2026 | 7.5(8.7%) | -2,800 | -0.02 | 0 | 0 | 2,800 | 21 | 4,539,145 | 0% |
| 28/04/2026 | 6.9(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,539,145 | 0% |
| 24/04/2026 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,539,145 | 0% |
| 23/04/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,539,145 | 0% |
| 22/04/2026 | 7.5(4.17%) | 1,800 | 0.01 | 1,800 | 13.14 | 0 | 0 | 4,539,145 | 0% |
| 21/04/2026 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 20/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 17/04/2026 | 7.7(0%) | -6,600 | -0.05 | 0 | 0 | 6,600 | 54.12 | 4,534,345 | 0% |
| 16/04/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 15/04/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 14/04/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 13/04/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,534,345 | 0% |
| 10/04/2026 | 7.1(-2.74%) | 1,000 | 0.01 | 1,000 | 7.2 | 0 | 0 | 4,534,345 | 0% |
| 09/04/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,515,345 | 0% |
| 08/04/2026 | 7(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 07/04/2026 | 7.6(8.57%) | -20,000 | -0.15 | 0 | 0 | 20,000 | 147 | 4,495,345 | 0% |
| 06/04/2026 | 7(9.38%) | -20,000 | -0.14 | 0 | 0 | 20,000 | 140 | 4,495,345 | 0% |
| 03/04/2026 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 02/04/2026 | 5.9(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 01/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 31/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 30/03/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 27/03/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 26/03/2026 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,495,345 | 0% |
| 25/03/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,492,145 | 0% |
| 24/03/2026 | 6.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,482,145 | 0% |
| 23/03/2026 | 7.2(0%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 23.36 | 4,472,145 | 0% |
| 20/03/2026 | 7.2(2.86%) | -10,000 | -0.07 | 0 | 0 | 10,000 | 71 | 4,461,245 | 0% |
| 19/03/2026 | 7(9.38%) | -10,000 | -0.07 | 0 | 0 | 10,000 | 65 | 4,450,945 | 0% |
| 18/03/2026 | 6.4(3.23%) | -10,900 | -0.07 | 0 | 0 | 10,900 | 70.41 | 4,450,345 | 0% |
| 17/03/2026 | 6.2(6.9%) | -10,300 | -0.06 | 0 | 0 | 10,300 | 61.81 | 4,450,345 | 0% |
| 16/03/2026 | 5.8(9.43%) | -600 | 0 | 0 | 0 | 600 | 3.42 | 4,450,345 | 0% |
| 13/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,450,345 | 0% |
| 12/03/2026 | 5.3(-8.62%) | 1,100 | 0.01 | 1,100 | 5.85 | 0 | 0 | 4,450,345 | 0% |
| 11/03/2026 | 5.8(-1.69%) | 500 | 0 | 500 | 2.74 | 0 | 0 | 4,451,445 | 0% |
| 10/03/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 09/03/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 06/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 05/03/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 04/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 03/03/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 02/03/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 27/02/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 26/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,845 | 0% |
| 25/02/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,945 | 0% |
| 24/02/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,845 | 0% |
| 23/02/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,845 | 0% |
| 13/02/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,845 | 0% |
| 12/02/2026 | 6(0%) | -100 | 0 | 0 | 0 | 100 | 0.64 | 4,451,745 | 0% |
| 11/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,545 | 0% |
| 10/02/2026 | 5.9(-1.67%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 4,451,645 | 0% |
| 09/02/2026 | 6(1.69%) | -100 | 0 | 0 | 0 | 100 | 0.63 | 4,451,645 | 0% |
| 06/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 05/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 04/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 03/02/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 02/02/2026 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 30/01/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 29/01/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,545 | 0% |
| 28/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 27/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,451,645 | 0% |
| 26/01/2026 | 6.1(7.02%) | 400 | 0 | 400 | 2.39 | 0 | 0 | 4,451,645 | 0% |
| 23/01/2026 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 22/01/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 21/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 20/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 19/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 16/01/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 15/01/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 14/01/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 13/01/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 12/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 09/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 08/01/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 07/01/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 06/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 05/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 31/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 30/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 29/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 26/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 25/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 24/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 23/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,452,045 | 0% |
| 22/12/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 19/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 18/12/2025 | 6.4(0%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 63 | 4,442,045 | 0% |
| 17/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 16/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 15/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 12/12/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 11/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 10/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 09/12/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
| 08/12/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,442,045 | 0% |
Tiếng Việt