Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 23(0%) 0 0 0 0 0 0 561,498,502 0.02%
22/07/2026 23(-0.43%) -400 -0.01 0 0 400 9.38 561,498,502 0.02%
21/07/2026 23.1(0.65%) -200 0 0 0 200 4.64 561,498,502 0.02%
20/07/2026 22.95(-0.86%) 0 0 0 0 0 0 561,498,502 0.02%
17/07/2026 23.15(-1.49%) 0 0 0 0 0 0 561,497,902 0.02%
16/07/2026 23.5(-0.21%) 0 0 0 0 0 0 561,498,502 0.02%
15/07/2026 23.55(-0.21%) 500 0.01 600 13.65 100 2.36 561,498,702 0.02%
14/07/2026 23.6(0.85%) 0 0 0 0 0 0 561,498,702 0.02%
13/07/2026 23.4(0%) -300 -0.01 0 0 300 7.02 561,498,702 0.02%
10/07/2026 23.4(0.65%) 100 0 100 2.31 0 0 561,498,802 0.02%
09/07/2026 23.25(1.53%) 0 0 0 0 0 0 561,498,802 0.02%
08/07/2026 22.9(1.78%) 0 0 0 0 0 0 561,498,802 0.02%
07/07/2026 22.5(-0.66%) 0 0 0 0 0 0 561,498,802 0.02%
06/07/2026 22.65(0.67%) 15,000 0.35 15,000 345.75 0 0 561,513,702 0.02%
03/07/2026 22.5(-1.32%) 300 0.01 400 9 100 2.28 561,514,002 0.02%
02/07/2026 22.8(1.11%) -100 0 0 0 100 2.28 561,513,802 0.02%
01/07/2026 22.55(-1.96%) 0 0 0 0 0 0 561,513,802 0.02%
30/06/2026 23(-1.5%) -200 0 0 0 200 4.61 561,513,802 0.02%
29/06/2026 23.35(1.52%) 0 0 0 0 0 0 561,513,402 0.02%
26/06/2026 23(-1.08%) 0 0 0 0 0 0 561,513,202 0.02%
25/06/2026 23.25(-0.21%) -400 -0.01 200 4.53 600 13.8 561,513,202 0.02%
24/06/2026 23.3(-0.43%) -200 0 0 0 200 4.64 561,513,202 0.02%
23/06/2026 23.4(-0.43%) 100 0 100 2.25 0 0 561,513,302 0.02%
22/06/2026 23.5(-0.42%) 0 0 0 0 0 0 561,513,302 0.02%
19/06/2026 23.6(-0.63%) 0 0 0 0 0 0 561,512,602 0.02%
18/06/2026 23.75(0%) 0 0 0 0 0 0 561,510,902 0.02%
17/06/2026 23.75(-0.63%) -600 -0.01 0 0 600 14.31 561,510,902 0.02%
16/06/2026 23.9(4.37%) -1,800 -0.04 0 0 1,800 41.22 561,510,902 0.02%
15/06/2026 22.9(-1.51%) 700 0.02 700 15.79 0 0 561,511,502 0.02%
12/06/2026 23.25(0%) 0 0 0 0 0 0 561,511,502 0.02%
11/06/2026 23.25(-0.21%) -100 0 0 0 100 2.33 561,510,302 0.02%
10/06/2026 23.3(-0.64%) 400 0.01 400 9.22 0 0 561,510,502 0.02%
09/06/2026 23.45(3.76%) -1,200 -0.03 0 0 1,200 27.96 561,510,502 0.02%
08/06/2026 22.6(-1.31%) -200 0 100 2.31 300 7.18 561,510,402 0.02%
05/06/2026 22.9(-0.87%) 100 0 100 2.23 0 0 561,510,502 0.02%
04/06/2026 23.1(0.43%) -100 0 0 0 100 2.31 561,510,502 0.02%
03/06/2026 23(-1.29%) 0 0 0 0 0 0 561,510,502 0.02%
02/06/2026 23.3(-1.06%) 1,500 0.03 1,500 33.61 0 0 561,511,402 0.02%
01/06/2026 23.55(2.39%) 100 0 100 2.27 0 0 561,510,602 0.02%
29/05/2026 23(-1.71%) -600 -0.01 0 0 600 13.87 561,510,602 0.02%
28/05/2026 23.4(-0.43%) -900 -0.02 0 0 900 21.04 561,510,402 0.02%
27/05/2026 23.5(0.86%) 0 0 0 0 0 0 561,510,402 0.02%
26/05/2026 23.3(-0.43%) -200 0 800 18.32 1,000 23.2 561,510,402 0.02%
25/05/2026 23.4(-0.21%) 0 0 0 0 0 0 561,509,102 0.02%
22/05/2026 23.45(0.86%) 1,600 0.04 2,200 51.17 600 14.09 561,510,702 0.02%
21/05/2026 23.25(-2.52%) -1,300 -0.03 0 0 1,300 31.17 561,510,702 0.02%
20/05/2026 23.85(-0.63%) 4,400 0.1 4,400 104.94 0 0 561,515,102 0.02%
19/05/2026 24(0%) 300 0.01 300 7.2 0 0 561,515,402 0.02%
18/05/2026 24(1.91%) 1,000 0.02 1,000 23.95 0 0 561,515,602 0.02%
15/05/2026 23.55(0.64%) 0 0 0 0 0 0 561,515,602 0.02%
14/05/2026 23.4(0%) -800 -0.02 0 0 800 18.84 561,515,002 0.02%
13/05/2026 23.4(-0.85%) 700 0.02 800 19.08 100 2.34 561,510,002 0.02%
12/05/2026 23.6(0.21%) -600 -0.01 0 0 600 14.24 561,509,802 0.02%
11/05/2026 23.55(-1.46%) -5,700 -0.14 100 2.36 5,800 138.04 561,509,802 0.02%
08/05/2026 23.9(0.42%) -200 0 0 0 200 4.78 561,509,802 0.02%
07/05/2026 23.8(-0.42%) 0 0 0 0 0 0 561,509,802 0.02%
06/05/2026 23.9(0%) 500 0.01 600 14.17 100 2.39 561,510,302 0.02%
05/05/2026 23.9(-0.21%) 0 0 0 0 0 0 561,508,902 0.02%
04/05/2026 23.95(0%) 100 0 100 2.4 0 0 561,509,002 0.02%
29/04/2026 23.95(-0.21%) -1,400 -0.03 0 0 1,400 33.6 561,508,902 0.02%
28/04/2026 24(-0.21%) 0 0 0 0 0 0 561,507,602 0.02%
24/04/2026 24.05(-0.21%) -100 0 500 11.75 600 14.6 561,507,302 0.02%
23/04/2026 24.1(0%) -1,300 -0.03 200 4.88 1,500 36.53 561,507,302 0.02%
22/04/2026 24.1(2.34%) -300 -0.01 0 0 300 7.46 561,507,302 0.02%
21/04/2026 23.55(-1.26%) 0 0 0 0 0 0 561,507,302 0.02%
20/04/2026 23.85(0.42%) 0 0 0 0 0 0 561,506,002 0.02%
17/04/2026 23.75(-0.84%) 0 0 0 0 0 0 561,506,002 0.02%
16/04/2026 23.95(-0.21%) -1,300 -0.03 0 0 1,300 31.25 561,506,002 0.02%
15/04/2026 24(0%) 0 0 0 0 0 0 561,505,902 0.02%
14/04/2026 24(-0.41%) 0 0 0 0 0 0 561,505,902 0.02%
13/04/2026 24.1(0.21%) -100 0 0 0 100 2.41 561,505,402 0.02%
10/04/2026 24.05(0.21%) 100 0 100 2.41 0 0 561,505,502 0.02%
09/04/2026 24(-0.41%) -500 -0.01 0 0 500 12.05 561,505,402 0.02%
08/04/2026 24.1(2.55%) 0 0 0 0 0 0 561,505,202 0.02%
07/04/2026 23.5(-0.21%) -100 0 0 0 100 2.4 561,504,602 0.02%
06/04/2026 23.55(0.21%) -200 0 0 0 200 4.73 561,504,202 0.02%
03/04/2026 23.5(-1.26%) -600 -0.01 0 0 600 14.26 561,504,202 0.02%
02/04/2026 23.8(-0.21%) -400 -0.01 0 0 400 9.51 561,504,202 0.02%
01/04/2026 23.85(0%) 200 0 200 4.76 0 0 561,504,402 0.02%
31/03/2026 23.85(-0.63%) 0 0 0 0 0 0 561,504,402 0.02%
30/03/2026 24(-1.23%) 0 0 0 0 0 0 561,504,402 0.02%
27/03/2026 24.3(-1.22%) 500 0.01 2,300 55.78 1,800 44.37 561,504,212 0.02%
26/03/2026 24.6(-0.2%) 1,700 0.04 2,700 65.17 1,000 24.64 561,505,912 0.02%
25/03/2026 24.65(4.45%) -690 -0.02 1,900 46.42 2,590 62.39 561,501,712 0.02%
24/03/2026 23.6(-1.67%) 285 0.01 1,000 23.5 715 17.2 561,500,497 0.02%
23/03/2026 24(-3.61%) -4,200 -0.11 0 0 4,200 105.84 561,500,497 0.02%
20/03/2026 24.9(2.47%) -1,500 -0.04 1,000 24.02 2,500 62.59 561,500,497 0.02%
19/03/2026 24.3(-0.41%) 0 0 0 0 0 0 561,500,497 0.02%
18/03/2026 24.4(0.21%) 300 0.01 300 7.29 0 0 561,499,482 0.02%
17/03/2026 24.35(-0.61%) 600 0.01 800 19.6 200 4.89 561,499,082 0.02%
16/03/2026 24.5(-2%) -1,315 -0.03 600 14.76 1,915 47.61 561,499,082 0.02%
13/03/2026 25(0%) -1,000 -0.03 2,100 51.87 3,100 77.5 561,499,082 0.02%
12/03/2026 25(-0.6%) 0 0 0 0 0 0 561,499,082 0.02%
11/03/2026 25.15(0%) 1,600 0.04 1,600 40.33 0 0 561,500,682 0.02%
10/03/2026 25.15(3.5%) 6,242 0.15 6,642 162.61 400 9.91 561,506,924 0.02%
09/03/2026 24.3(-6.9%) 300 0.01 300 7.29 0 0 561,507,224 0.02%
06/03/2026 26.1(-2.61%) 0 0 0 0 0 0 561,507,224 0.02%
05/03/2026 26.8(-0.74%) 6,900 0.19 7,400 199.8 500 13.53 561,510,624 0.02%
04/03/2026 27(-1.1%) 0 0 0 0 0 0 561,504,324 0.02%
03/03/2026 27.3(-0.73%) -3,500 -0.1 200 5.49 3,700 102.98 561,504,324 0.02%
02/03/2026 27.5(4.56%) -6,300 -0.17 500 13.5 6,800 185.52 561,504,324 0.02%
27/02/2026 26.3(0.57%) 2,528 0.07 2,528 65.73 0 0 561,506,852 0.02%
26/02/2026 26.15(1.16%) 1,600 0.04 1,600 41.57 0 0 561,508,452 0.02%
25/02/2026 25.85(4.66%) 8,350 0.21 9,400 234.63 1,050 26.14 561,516,302 0.02%
24/02/2026 24.7(-0.8%) 0 0 0 0 0 0 561,516,302 0.02%
23/02/2026 24.9(2.68%) -500 -0.01 0 0 500 12.53 561,515,302 0.02%
13/02/2026 24.25(-1.22%) 0 0 0 0 0 0 561,514,402 0.02%
12/02/2026 24.55(-0.2%) -1,000 -0.02 100 2.46 1,100 27.06 561,510,602 0.02%
11/02/2026 24.6(0.61%) -900 -0.02 0 0 900 22.19 561,510,602 0.02%
10/02/2026 24.45(-0.61%) -3,800 -0.09 200 4.9 4,000 98.9 561,510,602 0.02%
09/02/2026 24.6(1.44%) 27,600 0.67 27,600 674.52 0 0 561,538,202 0.02%
06/02/2026 24.25(-1.22%) 8,200 0.2 8,200 196.11 0 0 561,546,402 0.02%
05/02/2026 24.55(-3.16%) 4,300 0.1 4,500 108.7 200 5.09 561,549,402 0.02%
04/02/2026 25.35(0.4%) 0 0 0 0 0 0 561,549,402 0.02%
03/02/2026 25.25(0.6%) -1,300 -0.03 200 5.05 1,500 39.25 561,547,602 0.02%
02/02/2026 25.1(6.81%) 0 0 0 0 0 0 561,547,602 0.02%
30/01/2026 23.5(4.68%) -1,800 -0.04 0 0 1,800 42.3 561,547,602 0.02%
29/01/2026 22.45(0%) 0 0 0 0 0 0 561,547,602 0.02%
28/01/2026 22.45(0%) 0 0 0 0 0 0 561,547,602 0.02%
27/01/2026 22.45(-0.44%) 0 0 0 0 0 0 561,546,702 0.02%
26/01/2026 22.55(-1.1%) 3,300 0.07 3,300 72.6 0 0 561,550,002 0.02%
23/01/2026 22.8(1.56%) -900 -0.02 0 0 900 20.57 561,550,002 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh