Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/09/2026 21.3(-2.74%) 0 0 0 0 0 0 606,422,477 0.02%
15/09/2026 21.9(2.82%) 0 0 0 0 0 0 606,422,477 0.02%
14/09/2026 21.3(-0.47%) 700 0.01 800 16.73 100 2.08 606,423,177 0.02%
11/09/2026 21.4(-1.15%) 246 0.01 346 7.22 100 2.09 606,423,423 0.02%
10/09/2026 21.65(1.41%) 34 0 34 0.74 0 0 606,415,657 0.02%
09/09/2026 21.35(0%) 0 0 0 0 0 0 606,414,657 0.02%
08/09/2026 21.35(-0.47%) -7,800 -0.16 0 0 7,800 162.8 561,495,302 0.02%
07/09/2026 21.45(0%) -1,000 -0.02 0 0 1,000 21.2 561,495,002 0.02%
04/09/2026 21.45(0.23%) 100 0 100 2.13 0 0 561,494,802 0.02%
03/09/2026 21.4(-2.28%) -300 -0.01 0 0 300 6.45 561,494,802 0.02%
28/08/2026 21.9(3.55%) -300 -0.01 0 0 300 6.6 561,494,802 0.02%
27/08/2026 21.15(-3.42%) 0 0 0 0 0 0 561,494,802 0.02%
26/08/2026 21.9(1.15%) 300 0.01 300 6.45 0 0 561,494,902 0.02%
25/08/2026 21.65(-1.14%) 100 0 100 2.17 0 0 561,495,002 0.02%
24/08/2026 21.9(0%) -200 0 100 2.17 300 6.57 561,495,002 0.02%
21/08/2026 21.9(0.69%) 0 0 0 0 0 0 561,495,002 0.02%
20/08/2026 21.75(1.87%) 0 0 0 0 0 0 561,494,802 0.02%
19/08/2026 21.35(-0.7%) 0 0 0 0 0 0 561,494,802 0.02%
18/08/2026 21.5(-1.6%) -200 0 0 0 200 4.34 561,494,802 0.02%
17/08/2026 21.85(0%) 0 0 0 0 0 0 561,494,802 0.02%
14/08/2026 21.85(-1.35%) 900 0.02 1,000 21.8 100 2.18 561,495,702 0.02%
13/08/2026 22.15(-1.12%) 100 0 100 2.21 0 0 561,495,602 0.02%
12/08/2026 22.4(-1.32%) 400 0.01 400 8.82 0 0 561,495,702 0.02%
11/08/2026 22.7(-0.44%) -200 0 0 0 200 4.56 561,495,702 0.02%
10/08/2026 22.8(1.11%) -300 -0.01 0 0 300 6.91 561,495,702 0.02%
07/08/2026 24.35(5.87%) 0 0 300 7.01 300 6.92 561,495,702 0.02%
06/08/2026 23(-0.22%) 2,100 0.05 2,100 48.55 0 0 561,497,802 0.02%
05/08/2026 23.05(0%) 600 0.01 600 13.92 0 0 561,498,102 0.02%
04/08/2026 23.05(0.22%) 0 0 0 0 0 0 561,498,102 0.02%
03/08/2026 23(1.1%) -300 -0.01 0 0 300 6.99 561,498,102 0.02%
31/07/2026 22.75(1.56%) 0 0 0 0 0 0 561,498,102 0.02%
30/07/2026 22.4(0.67%) 0 0 0 0 0 0 561,498,102 0.02%
29/07/2026 22.25(-0.22%) 0 0 100 2.19 100 2.23 561,498,102 0.02%
28/07/2026 22.3(0%) 800 0.02 800 17.66 0 0 561,498,902 0.02%
27/07/2026 22.3(-0.45%) 0 0 0 0 0 0 561,498,902 0.02%
24/07/2026 22.4(1.82%) 200 0 200 0 0 0 561,498,402 0.02%
23/07/2026 23(0%) 0 0 0 0 0 0 561,498,502 0.02%
22/07/2026 23(-0.43%) -400 -0.01 0 0 400 9.38 561,498,502 0.02%
21/07/2026 23.1(0.65%) -200 0 0 0 200 4.64 561,498,502 0.02%
20/07/2026 22.95(-0.86%) 0 0 0 0 0 0 561,498,502 0.02%
17/07/2026 23.15(-1.49%) 0 0 0 0 0 0 561,497,902 0.02%
16/07/2026 23.5(-0.21%) 0 0 0 0 0 0 561,498,502 0.02%
15/07/2026 23.55(-0.21%) 500 0.01 600 13.65 100 2.36 561,498,702 0.02%
14/07/2026 23.6(0.85%) 0 0 0 0 0 0 561,498,702 0.02%
13/07/2026 23.4(0%) -300 -0.01 0 0 300 7.02 561,498,702 0.02%
10/07/2026 23.4(0.65%) 100 0 100 2.31 0 0 561,498,802 0.02%
09/07/2026 23.25(1.53%) 0 0 0 0 0 0 561,498,802 0.02%
08/07/2026 22.9(1.78%) 0 0 0 0 0 0 561,498,802 0.02%
07/07/2026 22.5(-0.66%) 0 0 0 0 0 0 561,498,802 0.02%
06/07/2026 22.65(0.67%) 15,000 0.35 15,000 345.75 0 0 561,513,702 0.02%
03/07/2026 22.5(-1.32%) 300 0.01 400 9 100 2.28 561,514,002 0.02%
02/07/2026 22.8(1.11%) -100 0 0 0 100 2.28 561,513,802 0.02%
01/07/2026 22.55(-1.96%) 0 0 0 0 0 0 561,513,802 0.02%
30/06/2026 23(-1.5%) -200 0 0 0 200 4.61 561,513,802 0.02%
29/06/2026 23.35(1.52%) 0 0 0 0 0 0 561,513,402 0.02%
26/06/2026 23(-1.08%) 0 0 0 0 0 0 561,513,202 0.02%
25/06/2026 23.25(-0.21%) -400 -0.01 200 4.53 600 13.8 561,513,202 0.02%
24/06/2026 23.3(-0.43%) -200 0 0 0 200 4.64 561,513,202 0.02%
23/06/2026 23.4(-0.43%) 100 0 100 2.25 0 0 561,513,302 0.02%
22/06/2026 23.5(-0.42%) 0 0 0 0 0 0 561,513,302 0.02%
19/06/2026 23.6(-0.63%) 0 0 0 0 0 0 561,512,602 0.02%
18/06/2026 23.75(0%) 0 0 0 0 0 0 561,510,902 0.02%
17/06/2026 23.75(-0.63%) -600 -0.01 0 0 600 14.31 561,510,902 0.02%
16/06/2026 23.9(4.37%) -1,800 -0.04 0 0 1,800 41.22 561,510,902 0.02%
15/06/2026 22.9(-1.51%) 700 0.02 700 15.79 0 0 561,511,502 0.02%
12/06/2026 23.25(0%) 0 0 0 0 0 0 561,511,502 0.02%
11/06/2026 23.25(-0.21%) -100 0 0 0 100 2.33 561,510,302 0.02%
10/06/2026 23.3(-0.64%) 400 0.01 400 9.22 0 0 561,510,502 0.02%
09/06/2026 23.45(3.76%) -1,200 -0.03 0 0 1,200 27.96 561,510,502 0.02%
08/06/2026 22.6(-1.31%) -200 0 100 2.31 300 7.18 561,510,402 0.02%
05/06/2026 22.9(-0.87%) 100 0 100 2.23 0 0 561,510,502 0.02%
04/06/2026 23.1(0.43%) -100 0 0 0 100 2.31 561,510,502 0.02%
03/06/2026 23(-1.29%) 0 0 0 0 0 0 561,510,502 0.02%
02/06/2026 23.3(-1.06%) 1,500 0.03 1,500 33.61 0 0 561,511,402 0.02%
01/06/2026 23.55(2.39%) 100 0 100 2.27 0 0 561,510,602 0.02%
29/05/2026 23(-1.71%) -600 -0.01 0 0 600 13.87 561,510,602 0.02%
28/05/2026 23.4(-0.43%) -900 -0.02 0 0 900 21.04 561,510,402 0.02%
27/05/2026 23.5(0.86%) 0 0 0 0 0 0 561,510,402 0.02%
26/05/2026 23.3(-0.43%) -200 0 800 18.32 1,000 23.2 561,510,402 0.02%
25/05/2026 23.4(-0.21%) 0 0 0 0 0 0 561,509,102 0.02%
22/05/2026 23.45(0.86%) 1,600 0.04 2,200 51.17 600 14.09 561,510,702 0.02%
21/05/2026 23.25(-2.52%) -1,300 -0.03 0 0 1,300 31.17 561,510,702 0.02%
20/05/2026 23.85(-0.63%) 4,400 0.1 4,400 104.94 0 0 561,515,102 0.02%
19/05/2026 24(0%) 300 0.01 300 7.2 0 0 561,515,402 0.02%
18/05/2026 24(1.91%) 1,000 0.02 1,000 23.95 0 0 561,515,602 0.02%
15/05/2026 23.55(0.64%) 0 0 0 0 0 0 561,515,602 0.02%
14/05/2026 23.4(0%) -800 -0.02 0 0 800 18.84 561,515,002 0.02%
13/05/2026 23.4(-0.85%) 700 0.02 800 19.08 100 2.34 561,510,002 0.02%
12/05/2026 23.6(0.21%) -600 -0.01 0 0 600 14.24 561,509,802 0.02%
11/05/2026 23.55(-1.46%) -5,700 -0.14 100 2.36 5,800 138.04 561,509,802 0.02%
08/05/2026 23.9(0.42%) -200 0 0 0 200 4.78 561,509,802 0.02%
07/05/2026 23.8(-0.42%) 0 0 0 0 0 0 561,509,802 0.02%
06/05/2026 23.9(0%) 500 0.01 600 14.17 100 2.39 561,510,302 0.02%
05/05/2026 23.9(-0.21%) 0 0 0 0 0 0 561,508,902 0.02%
04/05/2026 23.95(0%) 100 0 100 2.4 0 0 561,509,002 0.02%
29/04/2026 23.95(-0.21%) -1,400 -0.03 0 0 1,400 33.6 561,508,902 0.02%
28/04/2026 24(-0.21%) 0 0 0 0 0 0 561,507,602 0.02%
24/04/2026 24.05(-0.21%) -100 0 500 11.75 600 14.6 561,507,302 0.02%
23/04/2026 24.1(0%) -1,300 -0.03 200 4.88 1,500 36.53 561,507,302 0.02%
22/04/2026 24.1(2.34%) -300 -0.01 0 0 300 7.46 561,507,302 0.02%
21/04/2026 23.55(-1.26%) 0 0 0 0 0 0 561,507,302 0.02%
20/04/2026 23.85(0.42%) 0 0 0 0 0 0 561,506,002 0.02%
17/04/2026 23.75(-0.84%) 0 0 0 0 0 0 561,506,002 0.02%
16/04/2026 23.95(-0.21%) -1,300 -0.03 0 0 1,300 31.25 561,506,002 0.02%
15/04/2026 24(0%) 0 0 0 0 0 0 561,505,902 0.02%
14/04/2026 24(-0.41%) 0 0 0 0 0 0 561,505,902 0.02%
13/04/2026 24.1(0.21%) -100 0 0 0 100 2.41 561,505,402 0.02%
10/04/2026 24.05(0.21%) 100 0 100 2.41 0 0 561,505,502 0.02%
09/04/2026 24(-0.41%) -500 -0.01 0 0 500 12.05 561,505,402 0.02%
08/04/2026 24.1(2.55%) 0 0 0 0 0 0 561,505,202 0.02%
07/04/2026 23.5(-0.21%) -100 0 0 0 100 2.4 561,504,602 0.02%
06/04/2026 23.55(0.21%) -200 0 0 0 200 4.73 561,504,202 0.02%
03/04/2026 23.5(-1.26%) -600 -0.01 0 0 600 14.26 561,504,202 0.02%
02/04/2026 23.8(-0.21%) -400 -0.01 0 0 400 9.51 561,504,202 0.02%
01/04/2026 23.85(0%) 200 0 200 4.76 0 0 561,504,402 0.02%
31/03/2026 23.85(-0.63%) 0 0 0 0 0 0 561,504,402 0.02%
30/03/2026 24(-1.23%) 0 0 0 0 0 0 561,504,402 0.02%
27/03/2026 24.3(-1.22%) 500 0.01 2,300 55.78 1,800 44.37 561,504,212 0.02%
26/03/2026 24.6(-0.2%) 1,700 0.04 2,700 65.17 1,000 24.64 561,505,912 0.02%
25/03/2026 24.65(4.45%) -690 -0.02 1,900 46.42 2,590 62.39 561,501,712 0.02%
24/03/2026 23.6(-1.67%) 285 0.01 1,000 23.5 715 17.2 561,500,497 0.02%
23/03/2026 24(-3.61%) -4,200 -0.11 0 0 4,200 105.84 561,500,497 0.02%
20/03/2026 24.9(2.47%) -1,500 -0.04 1,000 24.02 2,500 62.59 561,500,497 0.02%
19/03/2026 24.3(-0.41%) 0 0 0 0 0 0 561,500,497 0.02%
18/03/2026 24.4(0.21%) 300 0.01 300 7.29 0 0 561,499,482 0.02%
17/03/2026 24.35(-0.61%) 600 0.01 800 19.6 200 4.89 561,499,082 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh