| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 07/01/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 06/01/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 05/01/2026 | 63(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 31/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 30/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 29/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 26/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 25/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 24/12/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 23/12/2025 | 70(7.69%) | 1,000 | 0.07 | 1,000 | 70 | 0 | 0 | 67,742 | 0% |
| 22/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 19/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 18/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 17/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 16/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 15/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,542 | 0% |
| 12/12/2025 | 65(-4.41%) | 800 | 0.05 | 800 | 52 | 0 | 0 | 67,542 | 0% |
| 11/12/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 10/12/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 09/12/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 08/12/2025 | 68(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 05/12/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 04/12/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 03/12/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 02/12/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 01/12/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 28/11/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 27/11/2025 | 62(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 26/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 25/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 24/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 21/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 20/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 19/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 18/11/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 17/11/2025 | 67.5(9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 14/11/2025 | 61.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,542 | 0% |
| 13/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 12/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 11/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 10/11/2025 | 66(0%) | -2,500 | -0.17 | 0 | 0 | 2,500 | 165 | 67,042 | 0% |
| 07/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 06/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 05/11/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 04/11/2025 | 66(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 03/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 31/10/2025 | 60(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 30/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 29/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 28/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 27/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 24/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 23/10/2025 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 22/10/2025 | 61.6(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 21/10/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 20/10/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 17/10/2025 | 65(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,042 | 0% |
| 16/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 15/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 14/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 13/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 10/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 09/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 08/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 07/10/2025 | 70(0%) | -100 | -0.01 | 0 | 0 | 100 | 7 | 66,942 | 0% |
| 06/10/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 03/10/2025 | 70(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 02/10/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 01/10/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 30/09/2025 | 68(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 29/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 26/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 25/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 24/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 23/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 22/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 19/09/2025 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 18/09/2025 | 68.6(0%) | 200 | 0.01 | 200 | 13.66 | 0 | 0 | 66,942 | 0% |
| 17/09/2025 | 68.6(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 16/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 15/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 12/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 11/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 10/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 09/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 08/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 05/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 04/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 03/09/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 29/08/2025 | 62.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 28/08/2025 | 62(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 27/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 26/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 25/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 22/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 21/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 20/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 19/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 18/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 15/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 14/08/2025 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 13/08/2025 | 66(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 12/08/2025 | 70(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,142 | 0% |
| 11/08/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 08/08/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 07/08/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 06/08/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 05/08/2025 | 65(4.84%) | -200 | -0.01 | 0 | 0 | 200 | 13 | 66,942 | 0% |
| 04/08/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 01/08/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 31/07/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 30/07/2025 | 62(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 29/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 28/07/2025 | 68(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 25/07/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 23/07/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 22/07/2025 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 21/07/2025 | 70(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 18/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 17/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,942 | 0% |
| 16/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,642 | 0% |
| 11/07/2025 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,642 | 0% |
| 10/07/2025 | 68(4.62%) | -200 | 0 | 0 | 0 | 200 | 0 | 66,642 | 0% |
| 09/07/2025 | 65(0.78%) | -100 | 0 | 0 | 0 | 100 | 0 | 66,642 | 0% |
| 08/07/2025 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,642 | 0% |
Tiếng Việt