Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 38.4(-5.19%) 2,800 0.65 19,000 661.63 16,200 7.56 159,700,766 0%
03/03/2026 40.9(2.%) 0 0 0 0 0 0 159,719,766 0%
02/03/2026 40.5(6.86%) 83,500 3.36 83,500 3,361.41 0 0 159,719,766 0%
27/02/2026 38.6(3.21%) 0 0 0 0 0 0 159,803,266 0%
26/02/2026 37.1(-1.85%) 0 0 0 0 0 0 159,803,266 0%
25/02/2026 37.9(-0.26%) 13,800 0.52 13,800 522.23 0 0 159,803,266 0%
24/02/2026 38(1.6%) 0 0 0 0 0 0 159,816,866 0%
23/02/2026 37.6(3.3%) 0 0 0 0 0 0 159,816,866 0%
16/02/2026 36.2(0%) 0 0 0 0 0 0 159,816,866 0%
13/02/2026 36.2(-0.28%) -200 -0.01 0 0 200 7.3 159,816,866 0%
12/02/2026 36.2(1.4%) 0 0 0 0 0 0 159,816,866 0%
11/02/2026 36(-0.55%) 0 0 0 0 0 0 159,816,866 0%
10/02/2026 35.5(-1.11%) 0 0 0 0 0 0 159,816,866 0%
09/02/2026 36.1(0%) 7,400 0.27 7,400 265.45 0 0 159,816,866 0%
06/02/2026 36(-2.96%) 0 0 0 0 0 0 159,824,266 0%
05/02/2026 36.9(-4.65%) 0 0 0 0 0 0 159,824,266 0%
04/02/2026 38.4(-0.26%) 0 0 0 0 0 0 159,824,266 0%
03/02/2026 38.7(3.75%) 40,000 1.54 40,000 1,541.66 0 0 159,824,266 0%
02/02/2026 37.5(2.18%) 0 0 0 0 0 0 159,864,266 0%
30/01/2026 36.5(0.55%) 0 0 0 0 0 0 159,864,266 0%
29/01/2026 36.9(5.43%) 16,000 0.57 16,000 569.6 0 0 159,859,266 0%
28/01/2026 35.5(0.57%) 0 0 0 0 0 0 159,880,266 0%
27/01/2026 35.6(0.85%) 0 0 0 0 0 0 159,880,266 0%
26/01/2026 35.5(-3.79%) 61,000 2.15 61,000 2,154.28 0 0 159,878,066 0%
23/01/2026 36.8(-4.91%) 65,900 2.43 65,900 2,430.19 0 0 159,941,266 0%
22/01/2026 37.5(-3.85%) 0 0 0 0 0 0 160,007,166 0%
21/01/2026 39.1(2.89%) 0 0 0 0 0 0 160,006,566 0%
20/01/2026 40.5(14.08%) 68,800 2.7 68,800 2,704.38 0 0 160,075,365 0%
19/01/2026 35.5(-3.53%) -600 -0.02 0 0 600 21.24 160,075,366 0%
16/01/2026 36(-2.44%) 0 0 0 0 0 0 160,075,366 0%
15/01/2026 37(5.41%) 0 0 0 0 0 0 160,075,366 0%
14/01/2026 35.2(4.76%) 0 0 0 0 0 0 160,075,366 0%
13/01/2026 33.8(-1.46%) 0 0 0 0 0 0 160,070,266 0%
12/01/2026 34(2.41%) 0 0 0 0 0 0 160,070,266 0%
09/01/2026 33.4(1.52%) -5,100 -0.17 0 0 5,100 167.31 160,070,266 0%
08/01/2026 32.5(2.85%) 0 0 0 0 0 0 160,070,258 0%
07/01/2026 32(3.9%) 0 0 0 0 0 0 160,070,258 0%
06/01/2026 30.7(-1.92%) -8 0 0 0 8 0.25 160,070,258 0%
05/01/2026 30.8(-0.96%) 0 0 0 0 0 0 160,070,258 0%
31/12/2025 31.2(1.96%) 1,000 0.03 1,000 30.65 0 0 160,070,258 0%
30/12/2025 31(1.64%) 0 0 0 0 0 0 159,920,758 0%
29/12/2025 30.8(2.33%) 0 0 0 0 0 0 159,875,758 0%
26/12/2025 30.6(-1.29%) -150,500 -4.51 0 0 150,500 4,507.32 159,799,058 0%
25/12/2025 30.9(-0.96%) -45,000 -1.4 0 0 45,000 1,395.65 159,799,058 0%
24/12/2025 31.2(-2.5%) -76,700 -2.39 500 15.9 77,200 2,402.05 159,798,558 0%
23/12/2025 32.1(1.58%) 100 0 100 3.22 0 0 159,799,058 0%
22/12/2025 31.5(0%) 0 0 0 0 0 0 159,799,058 0%
19/12/2025 31.6(0.64%) 0 0 0 0 0 0 159,799,158 0%
18/12/2025 31.5(0%) 0 0 0 0 0 0 159,799,158 0%
17/12/2025 31.8(0.32%) 17,700 0.57 28,700 911.73 11,000 343.98 159,781,658 0%
16/12/2025 31.7(-0.31%) 0 0 0 0 0 0 159,816,858 0%
15/12/2025 31.8(-0.31%) 11,000 0.35 11,000 349.62 0 0 159,816,858 0%
12/12/2025 31.9(-0.62%) 0 0 0 0 0 0 159,827,858 0%
11/12/2025 31.8(-0.93%) 0 0 0 0 0 0 159,827,858 0%
10/12/2025 32.5(0.62%) 0 0 0 0 0 0 159,827,858 0%
09/12/2025 32.5(-1.81%) 0 0 0 0 0 0 159,827,858 0%
08/12/2025 33(-0.9%) 0 0 0 0 0 0 159,827,858 0%
05/12/2025 33.2(0.61%) 0 0 0 0 0 0 159,827,358 0%
04/12/2025 33.3(0%) 0 0 0 0 0 0 159,827,358 0%
03/12/2025 33.1(-2.07%) -500 -0.02 0 0 500 16.55 159,811,258 0%
02/12/2025 34.1(-2.57%) 1,100 0.04 1,100 37.18 0 0 159,811,256 0%
01/12/2025 34.7(-1.42%) -16,100 -0.56 0 0 16,100 563.07 159,812,257 0%
28/11/2025 35.1(-0.85%) -2 0 0 0 2 0.07 159,812,057 0%
27/11/2025 35.1(0%) -99 0 200 7.14 299 10.58 159,805,857 0%
26/11/2025 35.2(0%) -200 -0.01 0 0 200 6.99 159,806,057 0%
25/11/2025 35(0.86%) -6,000 -0.21 0 0 6,000 210 159,806,057 0%
24/11/2025 34.5(-0.29%) 200 0.01 200 6.98 0 0 159,806,057 0%
21/11/2025 34.6(0%) 0 0 0 0 0 0 159,802,657 0%
20/11/2025 34.7(-0.57%) 0 0 0 0 0 0 159,802,657 0%
19/11/2025 34.7(0.58%) -3,600 -0.13 100 3.48 3,700 128.76 159,802,557 0%
18/11/2025 34.5(-1.71%) 0 0 0 0 0 0 159,802,657 0%
17/11/2025 34.9(0.58%) 0 0 0 0 0 0 159,802,657 0%
14/11/2025 35(0.57%) 34,800 1.21 34,800 1,207.29 0 0 159,772,457 0%
13/11/2025 34.9(2.05%) 0 0 0 0 0 0 159,837,457 0%
12/11/2025 34.4(1.78%) 12,600 0.43 12,600 427.86 0 0 159,833,457 0%
11/11/2025 33.8(0%) 0 0 0 0 0 0 159,846,057 0%
10/11/2025 33.7(0.3%) -4,000 -0.13 0 0 4,000 134.94 159,831,057 0%
07/11/2025 33.6(-0.88%) 0 0 0 0 0 0 159,825,057 0%
06/11/2025 34(-0.58%) -15,000 -0.51 0 0 15,000 510.04 159,825,057 0%
05/11/2025 34.2(0.29%) -6,000 -0.21 0 0 6,000 205.7 159,825,057 0%
04/11/2025 34.5(0%) 0 0 0 0 0 0 159,825,057 0%
03/11/2025 34.3(-0.58%) 0 0 0 0 0 0 159,747,257 0%
31/10/2025 34.3(-0.87%) 0 0 0 0 0 0 159,747,257 0%
30/10/2025 34.6(8.13%) -77,800 -2.68 0 0 77,800 2,684.38 159,747,257 0%
29/10/2025 32.3(3.86%) 7,000 0.23 7,000 227.33 0 0 159,747,257 0%
28/10/2025 31.3(0%) 0 0 0 0 0 0 159,754,257 0%
27/10/2025 31.1(0.97%) 900 0.03 900 28.08 0 0 159,754,257 0%
24/10/2025 31.3(-0.32%) 0 0 0 0 0 0 159,755,157 0%
23/10/2025 31(1.31%) 0 0 0 0 0 0 159,755,157 0%
22/10/2025 30.7(0.33%) 0 0 0 0 0 0 159,755,157 0%
21/10/2025 30.8(-0.65%) 1,100 0.03 1,100 33.87 0 0 159,755,157 0%
20/10/2025 30.5(-3.48%) 0 0 0 0 0 0 159,756,257 0%
17/10/2025 31.5(-1.87%) 0 0 0 0 0 0 159,756,257 0%
16/10/2025 31.9(-2.15%) 0 0 0 0 0 0 159,756,257 0%
15/10/2025 32.6(-2.4%) 0 0 0 0 0 0 159,756,257 0%
14/10/2025 33(-2.08%) 300 0.01 300 10.08 0 0 159,756,257 0%
13/10/2025 33.4(-2.34%) 0 0 0 0 0 0 159,756,557 0%
10/10/2025 34.1(-0.58%) 0 0 0 0 0 0 159,756,557 0%
09/10/2025 34.2(-0.58%) 0 0 0 0 0 0 159,756,557 0%
08/10/2025 34.6(-0.29%) 0 0 0 0 0 0 159,756,557 0%
07/10/2025 34.3(-1.15%) 0 0 0 0 0 0 159,756,557 0%
06/10/2025 34.7(1.46%) 0 0 0 0 0 0 159,756,557 0%
03/10/2025 34.4(0%) 0 0 0 0 0 0 159,756,557 0%
02/10/2025 34.3(-0.58%) 0 0 0 0 0 0 159,756,557 0%
01/10/2025 34.7(-0.29%) 0 0 0 0 0 0 159,756,557 0%
30/09/2025 34.6(-1.42%) 0 0 0 0 0 0 159,756,557 0%
29/09/2025 35.7(-0.28%) 5,100 0.18 5,100 182.58 0 0 159,756,557 0%
26/09/2025 35.7(0.56%) 0 0 0 0 0 0 159,761,657 0%
25/09/2025 35.5(1.72%) 0 0 0 0 0 0 159,761,657 0%
24/09/2025 35.2(0.86%) 0 0 0 0 0 0 159,761,657 0%
23/09/2025 35.2(0.57%) 0 0 0 0 0 0 159,761,657 0%
22/09/2025 34.7(-1.98%) 200 0.01 200 7.04 0 0 159,761,657 0%
19/09/2025 35.3(-0.84%) 0 0 0 0 0 0 159,761,857 0%
18/09/2025 35.7(0%) 600 0.02 600 21.36 0 0 159,761,857 0%
17/09/2025 35.6(-1.11%) 0 0 0 0 0 0 159,762,457 0%
16/09/2025 35.7(-0.28%) 0 0 0 0 0 0 159,762,457 0%
15/09/2025 35.8(3.17%) 0 0 0 0 0 0 159,762,457 0%
12/09/2025 34.8(1.16%) 100 0 100 3.5 0 0 159,754,957 0%
11/09/2025 34.5(-0.58%) 3,300 0.11 3,300 112.2 0 0 159,735,357 0%
10/09/2025 34.9(0%) -7,500 -0.26 2,500 87.05 10,000 345.02 159,753,857 0%
09/09/2025 34.9(-1.97%) 0 0 0 0 0 0 159,756,357 0%
08/09/2025 35.4(-2.21%) -2,000 -0.07 0 0 2,000 71 159,756,357 0%
05/09/2025 36(-0.28%) 0 0 0 0 0 0 159,756,357 0%
04/09/2025 36.2(0.56%) 0 0 0 0 0 0 159,776,357 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh