Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 64(0.63%) 10,590 0.68 14,600 874.89 4,010 192.82 49,129,268 12.74%
12/06/2026 63.6(-1.4%) -4,100 -0.26 11,500 740.79 15,600 1,003.96 49,102,902 12.76%
11/06/2026 64.5(0.94%) -17,975 -1.16 16,225 1,046.96 34,200 2,209.35 48,924,102 12.89%
10/06/2026 63.9(1.43%) -40,966 -2.6 2,834 179.95 43,800 2,776.84 48,921,102 12.9%
09/06/2026 63(-0.32%) -98,800 -6.2 14,400 902.18 113,200 7,106.83 48,367,402 13.3%
08/06/2026 63.2(-2.02%) -3,000 -0.19 272,500 17,412.88 275,500 17,605.88 48,071,302 13.52%
05/06/2026 64.5(-2.57%) -553,700 -36.15 140,500 9,140.54 694,200 45,288.18 47,854,501 13.68%
04/06/2026 66.2(-1.49%) -296,100 -19.81 83,600 5,598.28 379,700 25,404.76 47,853,391 13.68%
03/06/2026 67.2(-1.9%) -216,801 -14.75 1,800 124.6 218,601 14,873.47 47,845,001 13.69%
02/06/2026 68.5(1.03%) -1,110 -0.07 38,100 2,610.4 39,210 2,679.39 47,774,901 13.74%
01/06/2026 67.8(0.74%) -8,390 -0.57 33,410 2,291.23 41,800 2,856.37 47,603,201 13.87%
29/05/2026 67.3(0.15%) -70,100 -4.73 900 60.7 71,000 4,793.56 47,601,001 13.87%
28/05/2026 67.2(-0.44%) -171,700 -11.74 14,400 992.23 186,100 12,728.37 47,547,601 13.91%
27/05/2026 67.5(-0.88%) -2,200 -0.14 25,200 1,712.72 27,400 1,856.61 47,521,301 13.93%
26/05/2026 68.1(2.71%) -53,400 -3.6 14,300 961.1 67,700 4,564.61 47,521,301 13.93%
25/05/2026 66.3(-1.04%) -26,300 -1.77 20,200 1,345.74 46,500 3,113.63 46,883,601 14.4%
22/05/2026 67(-3.6%) 19,400 1.29 45,000 3,063.52 25,600 1,774.32 46,903,001 14.39%
21/05/2026 69.5(-0.57%) -637,700 -45.16 141,000 9,951.72 778,700 55,113.86 46,852,538 14.42%
20/05/2026 69.9(6.88%) 201,530 12.73 404,530 26,066.36 203,000 13,332.83 46,997,868 14.32%
19/05/2026 65.4(-6.97%) -50,463 -3.49 20,937 1,398.04 71,400 4,891.9 46,997,868 14.32%
18/05/2026 70.3(-1.4%) -56,200 -3.99 9,800 693.89 66,000 4,681.36 46,997,868 14.32%
15/05/2026 71.3(6.9%) 415,210 29 555,410 38,878.04 140,200 9,875.72 47,397,978 14.02%
14/05/2026 66.7(1.37%) 201,300 13.43 209,500 13,978.4 8,200 547.03 47,597,178 13.87%
13/05/2026 65.8(1.54%) -15,100 -1.03 147,800 9,822.19 162,900 10,854.16 47,597,178 13.87%
12/05/2026 64.8(3.35%) 46,900 3 60,300 3,853.88 13,400 855.48 47,623,378 13.85%
11/05/2026 62.7(-1.88%) 7,600 0.48 19,900 1,257.12 12,300 779.72 47,630,978 13.85%
08/05/2026 63.9(-1.24%) -20,700 -1.34 1,200 77.48 21,900 1,414.38 47,630,978 13.85%
07/05/2026 64.7(0.78%) 197,200 12.87 244,900 15,974.61 47,700 3,107.15 47,786,478 13.73%
06/05/2026 64.2(0.63%) 6,600 0.42 7,600 486.79 1,000 63.9 47,793,078 13.73%
05/05/2026 63.8(-0.31%) -41,700 -2.66 4,100 260.48 45,800 2,920.24 47,791,478 13.73%
04/05/2026 64(4.23%) 62,900 3.94 81,500 5,114.3 18,600 1,178.98 47,847,678 13.69%
29/04/2026 61.4(0.33%) -1,600 -0.1 3,800 233.11 5,400 330.16 47,827,878 13.7%
28/04/2026 61.2(0.82%) -6,700 -0.41 3,900 242.19 10,600 656.61 47,762,178 13.75%
24/04/2026 60.7(0%) -19,800 -1.2 800 48.8 20,600 1,249.74 47,726,378 13.78%
23/04/2026 60.7(-1.3%) -65,700 -3.98 1,400 84.23 67,100 4,064.71 47,726,178 13.78%
22/04/2026 61.5(-0.81%) -35,800 -2.2 700 43.06 36,500 2,243.86 47,726,178 13.78%
21/04/2026 62(0%) -200 -0.01 3,800 237.45 4,000 249.8 47,726,178 13.78%
20/04/2026 62(0.16%) 200 0.01 12,700 785.35 12,500 773.71 47,712,578 13.79%
17/04/2026 61.9(0.65%) 27,300 1.69 34,400 2,135.06 7,100 442.12 47,738,678 13.77%
16/04/2026 61.5(-0.49%) -13,800 -0.85 6,500 401.37 20,300 1,249.63 47,736,145 13.77%
15/04/2026 61.8(-0.8%) -1,200 -0.07 7,100 444.2 8,300 517.65 47,588,545 13.88%
14/04/2026 62.3(0%) -2,533 -0.15 7,200 452.2 9,733 605.22 47,545,345 13.91%
13/04/2026 62.3(-0.64%) -147,600 -9.2 74,600 4,678.99 222,200 13,878.12 47,545,345 13.91%
10/04/2026 62.7(-1.26%) -43,200 -2.73 4,000 254.31 47,200 2,983.96 47,545,345 13.91%
09/04/2026 63.5(0.79%) 55,700 3.51 100,400 6,349.99 44,700 2,841.38 47,601,045 13.87%
08/04/2026 63(4.13%) 76,100 4.76 103,000 6,442.99 26,900 1,680.59 47,673,945 13.82%
07/04/2026 60.5(-0.17%) 61,600 3.74 66,600 4,040.79 5,000 304.76 47,718,445 13.78%
06/04/2026 60.6(-3.5%) -3,200 -0.21 45,200 2,756.18 48,400 2,969.45 47,695,045 13.8%
03/04/2026 62.8(-0.32%) -17,200 -1.06 18,400 1,165.83 35,600 2,230.2 47,695,145 13.8%
02/04/2026 63(1.29%) -23,500 -1.48 12,700 791.04 36,200 2,276.01 47,695,245 13.8%
01/04/2026 62.2(0.48%) 6,100 0.38 17,500 1,093.81 11,400 712.27 47,701,345 13.8%
31/03/2026 61.9(-0.96%) 39,200 2.42 62,800 3,894.44 23,600 1,474.27 47,724,945 13.78%
30/03/2026 62.5(1.13%) 24,600 1.54 46,800 2,921.13 22,200 1,381.31 47,749,545 13.76%
27/03/2026 61.8(2.15%) -15,600 -0.98 91,600 5,636.94 107,200 6,621.57 47,736,445 13.77%
26/03/2026 60.5(1.68%) 45,300 2.72 50,700 3,047.55 5,400 322.62 47,749,945 13.76%
25/03/2026 59.5(2.94%) -13,200 -0.78 6,400 377.73 19,600 1,154.56 47,750,145 13.76%
24/03/2026 57.8(1.76%) -31,900 -1.85 4,300 249.5 36,200 2,100.33 47,695,645 13.8%
23/03/2026 56.8(-2.91%) 8,100 0.47 69,700 4,022.77 61,600 3,551.64 47,700,245 13.8%
20/03/2026 58.5(-4.1%) -54,500 -3.26 0 0 54,500 3,257.16 47,700,245 13.8%
19/03/2026 61(-1.61%) -4,000 -0.24 43,800 2,663.95 47,800 2,907.87 47,664,345 13.82%
18/03/2026 62(1.64%) 113,100 6.95 122,800 7,552.36 9,700 598.14 47,777,445 13.74%
17/03/2026 61(-1.93%) -35,900 -2.26 57,600 3,538.75 93,500 5,795.01 47,777,445 13.74%
16/03/2026 62.2(1.3%) 281,500 17.43 386,100 23,886.95 104,600 6,454.99 48,058,945 13.53%
13/03/2026 61.4(-0.16%) 73,400 4.5 109,800 6,743.78 36,400 2,242.94 48,132,345 13.48%
12/03/2026 61.5(1.99%) 235,900 14.49 252,900 15,537.62 17,000 1,047.88 48,336,042 13.33%
11/03/2026 60.3(3.61%) 78,300 4.69 106,800 6,402.8 28,500 1,710.77 48,319,242 13.34%
10/03/2026 58.2(2.11%) -32,203 -1.87 57,900 3,334.24 90,103 5,203.05 48,319,242 13.34%
09/03/2026 57(-6.86%) -95,100 -5.42 27,700 1,585.35 122,800 7,002.3 48,319,242 13.34%
06/03/2026 61.2(-1.29%) 1,400 0.07 64,100 3,975.07 62,700 3,904.87 48,320,642 13.34%
05/03/2026 62(-5.92%) 52,500 3.32 227,900 14,662.22 175,400 11,341.07 48,373,142 13.3%
04/03/2026 65.9(-4.49%) 72,290 4.57 348,690 22,790.76 276,400 18,219.32 48,445,432 13.25%
03/03/2026 69(2.37%) 380,256 25.37 506,356 33,833.05 126,100 8,458.59 48,735,288 13.03%
02/03/2026 67.4(6.81%) 653,700 43.2 795,400 52,535.39 141,700 9,333.94 49,346,488 12.58%
27/02/2026 63.1(-0.94%) -90,400 -5.78 20,500 1,307.6 110,900 7,088.15 49,310,908 12.61%
26/02/2026 63.7(0%) -42,500 -2.7 51,700 3,269.16 94,200 5,965.34 49,117,602 12.75%
25/02/2026 63.7(0.79%) -35,580 -2.29 137,500 8,803.31 173,080 11,092.85 48,939,302 12.88%
24/02/2026 63.2(2.76%) -158,306 -9.92 219,100 13,761.22 377,406 23,685.97 48,939,302 12.88%
23/02/2026 61.5(1.82%) -178,300 -10.99 41,700 2,552.43 220,000 13,540.3 48,816,602 12.97%
13/02/2026 60.4(2.37%) 121,700 7.33 203,200 12,179.69 81,500 4,853.85 48,634,302 13.11%
12/02/2026 59(1.72%) -122,700 -7.25 9,100 537.31 131,800 7,785.6 48,634,302 13.11%
11/02/2026 58(0.35%) -304,000 -17.81 56,200 3,302.88 360,200 21,112.45 48,634,302 13.11%
10/02/2026 57.8(-1.2%) 88,700 5.14 110,500 6,420.78 21,800 1,283.76 48,473,002 13.23%
09/02/2026 58.5(-0.51%) 1,300 0.07 54,800 3,237.29 53,500 3,167.58 48,348,102 13.32%
06/02/2026 58.8(-6.81%) -249,900 -15.22 81,300 4,975.86 331,200 20,192.14 48,287,102 13.36%
05/02/2026 63.1(-5.82%) -126,200 -8.27 14,300 939.56 140,500 9,210.19 47,916,802 13.64%
04/02/2026 67(-1.33%) -61,000 -4.21 333,700 22,543.97 394,700 26,755.28 47,610,236 13.86%
03/02/2026 67.9(6.93%) -345,300 -22.86 138,500 9,041.22 483,800 31,899.88 47,610,236 13.86%
02/02/2026 63.5(-1.24%) -306,566 -19.57 84,500 5,374.75 391,066 24,941.38 47,379,336 14.03%
30/01/2026 64.3(3.71%) 213,100 13.68 291,500 18,667.8 78,400 4,986.24 47,480,036 13.96%
29/01/2026 62(-1.12%) -230,900 -14.33 113,900 7,068.52 344,800 21,394.25 47,480,036 13.96%
28/01/2026 62.7(-2.03%) -112,400 -7.15 30,100 1,936.04 142,500 9,089.65 47,426,336 14%
27/01/2026 64(2.4%) 174,100 11.1 252,900 16,086.1 78,800 4,987.19 47,600,436 13.87%
26/01/2026 62.5(0.48%) -53,700 -3.42 102,700 6,392.79 156,400 9,817.6 47,600,436 13.87%
23/01/2026 62.2(-2.81%) 188,800 11.91 428,300 27,061.07 239,500 15,155.17 47,789,236 13.73%
22/01/2026 64(2.24%) 525,300 33.72 570,200 36,592.71 44,900 2,872.21 48,155,903 13.46%
21/01/2026 62.6(-5.15%) 390,100 24.71 403,200 25,536.76 13,100 827.86 48,545,603 13.17%
20/01/2026 66(-3.08%) -136,633 -9.19 167,867 11,280.11 304,500 20,468.58 48,507,403 13.2%
19/01/2026 68.1(3.18%) 229,700 15.64 294,700 19,966.93 65,000 4,325.7 48,737,103 13.03%
16/01/2026 66(-2.8%) -38,200 -2.63 93,200 6,207.19 131,400 8,833.69 48,352,803 13.32%
15/01/2026 67.9(6.93%) 663,100 44.22 1,034,400 68,847.62 371,300 24,628.52 48,965,903 12.86%
14/01/2026 63.5(0%) -302,300 -19.52 51,500 3,262.61 353,800 22,779.13 48,721,003 13.04%
13/01/2026 63.5(1.11%) 61,200 3.71 157,800 9,840.23 96,600 6,130.84 48,615,303 13.12%
12/01/2026 62.8(0.64%) -244,900 -15.54 11,100 698.49 256,000 16,241.18 48,206,603 13.42%
09/01/2026 62.4(6.85%) -116,900 -7.05 248,000 15,039.03 364,900 22,089.56 47,956,003 13.61%
08/01/2026 58.4(-2.67%) -408,700 -24.27 119,700 7,141.5 528,400 31,406.73 47,686,103 13.81%
07/01/2026 60(2.92%) -190,600 -11.38 382,900 22,850.64 573,500 34,233.73 47,631,903 13.85%
06/01/2026 58.3(2.64%) -249,900 -14.63 114,200 6,640.15 364,100 21,271.87 47,631,903 13.85%
05/01/2026 56.8(-2.91%) -54,200 -3.15 22,100 1,266.01 76,300 4,417.31 47,475,004 13.96%
31/12/2025 58.5(-0.85%) 1,300 0.07 15,100 888.76 13,800 818.33 47,476,304 13.96%
30/12/2025 59(4.98%) -156,899 -9.51 169,801 9,937.39 326,700 19,446.97 47,446,204 13.98%
29/12/2025 56.2(0.54%) 1,100 0.06 11,900 671.87 10,800 609.29 47,334,004 14.07%
26/12/2025 55.9(-0.18%) -30,100 -1.67 17,300 965.6 47,400 2,632.06 47,311,804 14.08%
25/12/2025 56(-0.53%) -113,300 -6.34 7,200 406.16 120,500 6,746.13 47,311,804 14.08%
24/12/2025 56.3(-0.71%) -22,200 -1.25 3,500 198.12 25,700 1,451.68 47,301,804 14.09%
23/12/2025 56.7(-2.24%) 22,900 1.31 34,600 1,981.21 11,700 672.74 47,324,704 14.07%
22/12/2025 58(0.35%) -10,000 -0.58 14,000 811.07 24,000 1,389.26 47,317,704 14.08%
19/12/2025 57.8(1.4%) 75,400 4.33 80,300 4,614.51 4,900 280.29 47,393,104 14.02%
18/12/2025 57(-1.04%) -7,000 -0.4 1,200 68.28 8,200 469.74 47,393,104 14.02%
17/12/2025 57.6(1.05%) 105,900 6.12 127,600 7,372.95 21,700 1,251.73 47,499,004 13.95%
16/12/2025 57(1.79%) 110,300 6.28 112,800 6,418.59 2,500 140.76 47,609,304 13.86%
15/12/2025 56(2.75%) 170,900 9.55 176,600 9,862.9 5,700 310.83 47,760,004 13.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh