| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/10/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/10/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/10/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/10/2026 | 13.9(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/10/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/10/2026 | 14.4(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/10/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/10/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/10/2026 | 13.8(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/10/2026 | 12.9(-7.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/10/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/10/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 01/10/2026 | 14.3(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/09/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/09/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/09/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/09/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/09/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/09/2026 | 13.4(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/09/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/09/2026 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/09/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/09/2026 | 13.1(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/09/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/09/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/09/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/09/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/09/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/09/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/09/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/09/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/08/2026 | 14(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/08/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/08/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/08/2026 | 13.4(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/08/2026 | 12.8(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/08/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/08/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/08/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/08/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/08/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/08/2026 | 14.2(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/08/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/08/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/08/2026 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/08/2026 | 14.1(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/08/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/08/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/08/2026 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 31/07/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/07/2026 | 14(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/07/2026 | 14.1(-7.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/07/2026 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/07/2026 | 15.4(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/07/2026 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/07/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/07/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/07/2026 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/07/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/07/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/07/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/07/2026 | 14.7(-6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/07/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 01/07/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/06/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/06/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/06/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/06/2026 | 14.9(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/06/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/06/2026 | 15.3(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/06/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/06/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/06/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/06/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/06/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/06/2026 | 15.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/06/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/06/2026 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/06/2026 | 16.2(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 01/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/05/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/05/2026 | 15.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/05/2026 | 15.2(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/05/2026 | 16.4(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/05/2026 | 15.8(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/05/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/05/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/05/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/05/2026 | 14.9(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/05/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/05/2026 | 15.7(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/05/2026 | 16.4(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/05/2026 | 15.4(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/05/2026 | 15.4(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/05/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/04/2026 | 16.2(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/04/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
Tiếng Việt