| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/06/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/06/2026 | 15.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/06/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/06/2026 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/06/2026 | 16.2(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 01/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/05/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/05/2026 | 15.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/05/2026 | 15.2(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/05/2026 | 16.4(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/05/2026 | 15.8(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/05/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/05/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/05/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/05/2026 | 14.9(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/05/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/05/2026 | 15.7(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/05/2026 | 16.4(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/05/2026 | 15.4(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/05/2026 | 15.4(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/05/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/04/2026 | 16.2(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/04/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/04/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/04/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/04/2026 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/04/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/04/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/04/2026 | 17(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/04/2026 | 16.4(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/04/2026 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/04/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/04/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/04/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/04/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/04/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/04/2026 | 17.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 01/04/2026 | 17.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 31/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/03/2026 | 17.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/03/2026 | 17(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/03/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/03/2026 | 18.5(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/03/2026 | 17.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/03/2026 | 18.5(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/03/2026 | 17.4(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/03/2026 | 18.2(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/03/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/03/2026 | 17.7(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/03/2026 | 18.2(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/03/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/03/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/03/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/03/2026 | 17.3(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/03/2026 | 17.9(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/02/2026 | 18.4(7.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/02/2026 | 17.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/02/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/02/2026 | 17.5(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/02/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 11/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 10/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/02/2026 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 04/02/2026 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 03/02/2026 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 02/02/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 28/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 27/01/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/01/2026 | 16.9(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/01/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/01/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 21/01/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 20/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/01/2026 | 16.9(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 14/01/2026 | 17.5(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 13/01/2026 | 17.7(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 12/01/2026 | 18.2(8.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 09/01/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 08/01/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 07/01/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 06/01/2026 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 05/01/2026 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 31/12/2025 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 30/12/2025 | 16.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 29/12/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 26/12/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 25/12/2025 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 24/12/2025 | 16.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 23/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 22/12/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 19/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 18/12/2025 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 17/12/2025 | 16.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 16/12/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
| 15/12/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,721 | 0% |
Tiếng Việt