| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 7.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.54% |
| 05/05/2026 | 7.41(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 04/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 29/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 28/04/2026 | 7.6(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 24/04/2026 | 7.11(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 23/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 22/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 20/04/2026 | 8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 17/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 16/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 15/04/2026 | 7.75(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 14/04/2026 | 7.68(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 13/04/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 10/04/2026 | 8.25(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 09/04/2026 | 8.2(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 08/04/2026 | 8.49(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 07/04/2026 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 06/04/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 03/04/2026 | 8.05(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 02/04/2026 | 8.37(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 01/04/2026 | 9(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 31/03/2026 | 8.45(6.96%) | -7,200 | -0.06 | 0 | 0 | 7,200 | 60.84 | -84,486 | 0.56% |
| 30/03/2026 | 7.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/03/2026 | 7.95(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/03/2026 | 8.02(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/03/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 20/03/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/03/2026 | 7.4(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 18/03/2026 | 7.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 17/03/2026 | 7.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/03/2026 | 7.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/03/2026 | 7.24(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/03/2026 | 7.7(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/03/2026 | 8.05(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/03/2026 | 8(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/03/2026 | 8.03(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/03/2026 | 8.63(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/03/2026 | 9.27(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/03/2026 | 8.67(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/03/2026 | 8.11(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/03/2026 | 7.58(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/02/2026 | 7.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/02/2026 | 7.41(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/02/2026 | 7.4(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/02/2026 | 7.32(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/02/2026 | 7.1(-6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/02/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/02/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 30/01/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 29/01/2026 | 7.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 28/01/2026 | 7.29(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/01/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 22/01/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 21/01/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 20/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/01/2026 | 7.1(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/01/2026 | 7.14(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 15/01/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 14/01/2026 | 6.9(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/01/2026 | 6.78(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/01/2026 | 6.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/01/2026 | 6.79(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 08/01/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 07/01/2026 | 6.7(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/01/2026 | 6.79(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/01/2026 | 6.51(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 31/12/2025 | 6.88(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 30/12/2025 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 29/12/2025 | 6.9(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/12/2025 | 6.91(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/12/2025 | 6.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/12/2025 | 6.94(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/12/2025 | 6.96(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 22/12/2025 | 6.98(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/12/2025 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 18/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 17/12/2025 | 6.4(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/12/2025 | 6.79(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 15/12/2025 | 6.81(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/12/2025 | 6.92(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/12/2025 | 6.97(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/12/2025 | 6.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/12/2025 | 6.99(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 08/12/2025 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/12/2025 | 6.8(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/12/2025 | 6.79(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/12/2025 | 7(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 01/12/2025 | 6.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 28/11/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/11/2025 | 6.4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/11/2025 | 6.72(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/11/2025 | 6.29(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/11/2025 | 6.2(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 21/11/2025 | 6.25(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 20/11/2025 | 6.11(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 19/11/2025 | 6.5(0%) | -2 | 0 | 0 | 0 | 2 | 0.01 | -84,488 | 0.56% |
| 18/11/2025 | 6.5(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 17/11/2025 | 6.25(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 14/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 13/11/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 12/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 11/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 10/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 07/11/2025 | 6.3(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
| 06/11/2025 | 6.01(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,488 | 0.56% |
Tiếng Việt