| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/07/2026 | 7.59(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 24/07/2026 | 8(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 23/07/2026 | 7.51(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 22/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 21/07/2026 | 7.5(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 20/07/2026 | 7.22(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 17/07/2026 | 7.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 16/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 15/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 14/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 13/07/2026 | 7.75(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 10/07/2026 | 7.3(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 09/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 08/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 07/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 06/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 03/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 02/07/2026 | 7.7(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 01/07/2026 | 7.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 30/06/2026 | 7.22(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 29/06/2026 | 6.75(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 26/06/2026 | 7.2(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 25/06/2026 | 7.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 24/06/2026 | 7.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 23/06/2026 | 7.54(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 22/06/2026 | 7.09(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 19/06/2026 | 6.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 18/06/2026 | 6.64(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 17/06/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 16/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 15/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 12/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 11/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 10/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 09/06/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 08/06/2026 | 7.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 05/06/2026 | 7.49(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 04/06/2026 | 7(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 03/06/2026 | 7.49(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 02/06/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 01/06/2026 | 6.8(0%) | -600 | 0 | 0 | 0 | 600 | 3.98 | -77,286 | 0.51% |
| 29/05/2026 | 6.8(-4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 28/05/2026 | 7.11(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 27/05/2026 | 7.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 26/05/2026 | 7.63(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 25/05/2026 | 7.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 22/05/2026 | 7.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 21/05/2026 | 7.21(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 20/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 19/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 18/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 15/05/2026 | 7.42(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 14/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 13/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 12/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 11/05/2026 | 7.96(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 08/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 07/05/2026 | 7.5(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 06/05/2026 | 7.88(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 05/05/2026 | 7.41(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 04/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 29/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 28/04/2026 | 7.6(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 24/04/2026 | 7.11(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 23/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 22/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 20/04/2026 | 8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 17/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 16/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 15/04/2026 | 7.75(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 14/04/2026 | 7.68(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 13/04/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 10/04/2026 | 8.25(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 09/04/2026 | 8.2(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 08/04/2026 | 8.49(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 07/04/2026 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 06/04/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 03/04/2026 | 8.05(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 02/04/2026 | 8.37(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 01/04/2026 | 9(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 31/03/2026 | 8.45(6.96%) | -7,200 | -0.06 | 0 | 0 | 7,200 | 60.84 | -84,486 | 0.56% |
| 30/03/2026 | 7.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/03/2026 | 7.95(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/03/2026 | 8.02(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/03/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 20/03/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/03/2026 | 7.4(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 18/03/2026 | 7.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 17/03/2026 | 7.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 16/03/2026 | 7.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/03/2026 | 7.24(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/03/2026 | 7.7(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/03/2026 | 8.05(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/03/2026 | 8(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/03/2026 | 8.03(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/03/2026 | 8.63(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/03/2026 | 9.27(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/03/2026 | 8.67(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/03/2026 | 8.11(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/03/2026 | 7.58(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/02/2026 | 7.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/02/2026 | 7.41(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/02/2026 | 7.4(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/02/2026 | 7.32(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 13/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 12/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 11/02/2026 | 7.1(-6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 10/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 09/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 06/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 05/02/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 04/02/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 03/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 02/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 30/01/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 29/01/2026 | 7.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 28/01/2026 | 7.29(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/01/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
Tiếng Việt