| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 11/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 08/05/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 07/05/2026 | 29.8(9.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 06/05/2026 | 27.3(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 05/05/2026 | 24.9(-8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,840 | 0% |
| 04/05/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 29/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 28/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 24/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 23/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 22/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 21/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 20/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 17/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 16/04/2026 | 27.3(9.64%) | -100 | 0 | 0 | 0 | 100 | 2.73 | 3,558,040 | 0% |
| 15/04/2026 | 24.9(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 14/04/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,240 | 0% |
| 13/04/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,240 | 0% |
| 10/04/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,240 | 0% |
| 09/04/2026 | 27.6(-9.8%) | 100 | 0 | 100 | 2.76 | 0 | 0 | 3,558,240 | 0% |
| 08/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 07/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 06/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 03/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 02/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 01/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 31/03/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 30/03/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 27/03/2026 | 30.6(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 26/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 25/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 24/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 23/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 20/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 19/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 18/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 17/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 16/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 13/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 12/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 11/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 10/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 09/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 06/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 05/03/2026 | 27.9(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,340 | 0% |
| 04/03/2026 | 30.9(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,040 | 0% |
| 03/03/2026 | 33(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,140 | 0% |
| 02/03/2026 | 31.8(9.66%) | -100 | 0 | 0 | 0 | 100 | 3.18 | 3,557,940 | 0% |
| 27/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,940 | 0% |
| 26/02/2026 | 29(-1.02%) | 300 | 0.01 | 400 | 12.85 | 100 | 3.21 | 3,557,940 | 0% |
| 25/02/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,395 | 0% |
| 24/02/2026 | 30.8(-9.94%) | -100 | 0 | 0 | 0 | 100 | 3.76 | 3,558,395 | 0% |
| 23/02/2026 | 34.2(9.97%) | -45 | 0 | 55 | 1.8 | 100 | 3.42 | 3,558,340 | 0% |
| 13/02/2026 | 31.1(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,395 | 0% |
| 12/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 11/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 10/02/2026 | 30(6.38%) | -100 | 0 | 0 | 0 | 100 | 3 | 3,557,895 | 0% |
| 09/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 06/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 05/02/2026 | 28.2(-6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 04/02/2026 | 30.1(0.33%) | 100 | 0 | 100 | 3.01 | 0 | 0 | 3,557,695 | 0% |
| 03/02/2026 | 30(0.67%) | -100 | 0 | 0 | 0 | 100 | 3 | 3,557,245 | 0% |
| 02/02/2026 | 29.8(9.96%) | -100 | 0 | 0 | 0 | 100 | 2.98 | 3,557,995 | 0% |
| 30/01/2026 | 27.1(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,995 | 0% |
| 29/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,095 | 0% |
| 28/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,095 | 0% |
| 27/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,558,095 | 0% |
| 26/01/2026 | 30(7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,295 | 0% |
| 23/01/2026 | 27.8(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 22/01/2026 | 30.8(10%) | -200 | -0.01 | 0 | 0 | 200 | 6.16 | 3,557,595 | 0% |
| 21/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 20/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 19/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 16/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 15/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 14/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 13/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 12/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 09/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 08/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 07/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 06/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 05/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 31/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 30/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 29/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 26/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 25/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 24/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 23/12/2025 | 28(1.08%) | -100 | 0 | 0 | 0 | 100 | 2.8 | 3,557,795 | 0% |
| 22/12/2025 | 27.7(9.92%) | -100 | 0 | 0 | 0 | 100 | 2.77 | 3,557,695 | 0% |
| 19/12/2025 | 25.2(-10%) | 100 | 0 | 100 | 2.52 | 0 | 0 | 3,556,895 | 0% |
| 18/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,556,895 | 0% |
| 17/12/2025 | 28(0%) | 100 | 0 | 100 | 2.8 | 0 | 0 | 3,556,895 | 0% |
| 16/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 15/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 12/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 11/12/2025 | 28(2.56%) | 0 | 0 | 100 | 2.71 | 100 | 2.8 | 3,557,895 | 0% |
| 10/12/2025 | 27.3(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 09/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 08/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 05/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 04/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 03/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 02/12/2025 | 27.2(9.68%) | -100 | 0 | 0 | 0 | 100 | 2.72 | 3,557,895 | 0% |
| 01/12/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 28/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 27/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 26/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 25/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 24/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 21/11/2025 | 24.8(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 20/11/2025 | 27(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,795 | 0% |
| 19/11/2025 | 30(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 18/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 17/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 14/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 13/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
| 12/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,557,895 | 0% |
Tiếng Việt