Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 32.6(2.84%) 700 0.03 15,400 505.47 14,700 470.76 38,680,458 0%
29/01/2026 31.7(-2.46%) -5,100 -0.16 0 0 5,100 163.7 38,681,058 0%
28/01/2026 32.5(-6.07%) -52,800 -1.85 300 10.65 53,100 1,859.56 38,673,958 0%
27/01/2026 34.6(2.37%) -14,600 -0.51 19,200 618.37 33,800 1,131.7 38,646,658 0%
26/01/2026 33.8(4.64%) 2,300 0.08 4,900 164.64 2,600 86.59 38,643,985 0%
23/01/2026 32.3(-9.78%) -8,500 -0.29 600 20.04 9,100 310.6 38,657,285 0%
22/01/2026 35.8(-0.28%) -20,173 -0.72 99,400 3,805.15 119,573 4,520.45 38,551,485 0%
21/01/2026 35.9(9.79%) 9,300 0.33 152,600 5,470.67 143,300 5,144.29 38,507,585 0%
20/01/2026 32.7(9.73%) -7,000 -0.23 0 0 7,000 228.9 38,660,185 0%
19/01/2026 29.8(9.96%) 1,900 0.07 14,700 415.44 12,800 348.16 38,646,885 0%
16/01/2026 27.1(-3.21%) 6,500 0.18 6,500 179.83 0 0 38,612,085 0%
15/01/2026 28(2.56%) 5,500 0.15 5,500 152.36 0 0 38,610,185 0%
14/01/2026 27.3(1.11%) 7,900 0.22 12,800 353.14 4,900 133.21 38,610,785 0%
13/01/2026 27(3.45%) -8,400 -0.23 0 0 8,400 233.14 38,663,285 0%
12/01/2026 26.1(3.57%) 0 0 0 0 0 0 38,665,985 0%
09/01/2026 25.2(-3.08%) -700 -0.02 4,900 125.93 5,600 146.54 38,659,085 0%
08/01/2026 26(1.56%) -5,100 -0.13 3,500 91.7 8,600 225.3 38,535,485 0%
07/01/2026 25.6(3.64%) -3,800 -0.1 4,900 125.04 8,700 220.34 38,657,285 0%
06/01/2026 24.7(2.07%) 6,000 0.15 7,900 194.16 1,900 46.72 38,659,785 0%
05/01/2026 24.2(0%) -1,800 -0.04 0 0 1,800 44.36 38,665,585 0%
31/12/2025 24.2(-0.82%) -500 -0.01 0 0 500 12.2 38,659,385 0%
30/12/2025 24.4(0%) -2,100 -0.05 0 0 2,100 52.24 38,656,203 0%
29/12/2025 24.4(1.24%) -6,200 -0.15 0 0 6,200 153.06 38,655,203 0%
26/12/2025 24.1(0%) -3,182 -0.08 3,000 72 6,182 149.04 38,651,403 0%
25/12/2025 24.1(-1.63%) -1,000 -0.02 0 0 1,000 24.41 38,652,703 0%
24/12/2025 24.5(0%) -800 -0.02 0 0 800 19.6 38,651,403 0%
23/12/2025 24.5(0%) -1,700 -0.04 0 0 1,700 42.15 38,651,003 0%
22/12/2025 24.5(2.08%) -1,300 -0.03 200 4.84 1,500 36.48 38,650,303 0%
19/12/2025 24(-2.04%) -400 -0.01 0 0 400 9.75 38,648,603 0%
18/12/2025 24.5(-0.41%) -500 -0.01 0 0 500 12.2 38,648,603 0%
17/12/2025 24.6(-0.4%) -1,900 -0.05 0 0 1,900 47.24 38,648,203 0%
16/12/2025 24.7(1.23%) 5,800 0.14 8,900 218.15 3,100 75.76 38,642,203 0%
15/12/2025 24.4(-0.41%) -400 -0.01 100 2.43 500 12.2 38,650,403 0%
12/12/2025 24.5(-4.67%) -2,900 -0.07 0 0 2,900 72.84 38,647,803 0%
11/12/2025 25.7(0.39%) -600 -0.02 0 0 600 15.4 38,641,703 0%
10/12/2025 25.6(-0.39%) -2,700 -0.07 0 0 2,700 69.75 38,590,458 0%
09/12/2025 25.7(-0.39%) -1,700 -0.04 0 0 1,700 43.06 38,577,958 0%
08/12/2025 25.8(0%) -55,645 -1.43 0 0 55,645 1,425.08 38,554,658 0%
05/12/2025 25.8(-0.77%) -11,400 -0.29 0 0 11,400 294.96 38,541,058 0%
04/12/2025 26(1.96%) -18,400 -0.47 0 0 18,400 472.11 38,528,158 0%
03/12/2025 25.5(-0.39%) -19,600 -0.5 4,200 107.1 23,800 607.74 38,501,458 0%
02/12/2025 25.6(1.19%) -12,100 -0.31 0 0 12,100 305.65 38,476,058 0%
01/12/2025 25.3(-0.78%) -23,300 -0.59 0 0 23,300 591.44 38,468,258 0%
28/11/2025 25.5(-0.78%) -29,600 -0.76 1,000 25.6 30,600 782.34 38,459,158 0%
27/11/2025 25.7(-0.77%) -7,800 -0.2 0 0 7,800 201.37 38,432,758 0%
26/11/2025 25.9(0.78%) -8,100 -0.21 0 0 8,100 209.77 38,432,158 0%
25/11/2025 25.7(-1.15%) -27,400 -0.71 0 0 27,400 707.57 38,409,658 0%
24/11/2025 26(0%) -600 -0.02 0 0 600 15.66 38,398,758 0%
21/11/2025 26(-0.76%) -22,500 -0.59 300 7.74 22,800 594 38,387,858 0%
20/11/2025 26.2(-0.76%) -9,700 -0.26 0 0 9,700 255.71 38,383,558 0%
19/11/2025 26.4(0%) -11,800 -0.32 6,000 157.8 17,800 476.54 38,369,758 0%
18/11/2025 26.4(-0.38%) -4,600 -0.13 11,000 291.5 15,600 419.23 38,372,558 0%
17/11/2025 26.5(0.38%) 2,300 0.06 4,700 124.55 2,400 63.51 38,380,258 0%
14/11/2025 26.4(-0.38%) 5,500 0.15 6,500 171.49 1,000 26.49 38,378,858 0%
13/11/2025 26.5(1.53%) 9,400 0.25 11,100 293.06 1,700 44.99 38,371,058 0%
12/11/2025 26.1(0.38%) 805 0.02 2,900 75.09 2,095 54.65 38,357,363 0%
11/11/2025 26(0.78%) -18,600 -0.48 200 5.16 18,800 485.35 38,353,863 0%
10/11/2025 25.8(-2.64%) -22,700 -0.59 500 12.9 23,200 604.92 38,348,163 0%
07/11/2025 26.5(-1.49%) -6,200 -0.17 5,900 154.58 12,100 321.69 38,318,563 0%
06/11/2025 26.9(-0.37%) -2,400 -0.06 0 0 2,400 64.43 38,292,163 0%
05/11/2025 27(0.75%) -24,600 -0.67 600 16.08 25,200 684.39 38,291,563 0%
04/11/2025 26.8(1.13%) -34,900 -0.93 1,000 26.48 35,900 955.42 38,259,163 0%
03/11/2025 26.5(-0.38%) 85,300 2.26 88,400 2,342.75 3,100 82.7 38,267,063 0%
31/10/2025 26.6(-1.12%) -22,000 -0.59 12,300 332.12 34,300 924.53 38,343,163 0%
30/10/2025 26.9(1.51%) 21,000 0.56 32,000 856.38 11,000 294.47 38,298,263 0%
29/10/2025 26.5(2.32%) 11,600 0.31 16,300 429.94 4,700 124.33 38,361,263 0%
28/10/2025 25.9(-0.38%) 14,800 0.37 23,300 593.8 8,500 220.14 38,369,063 0%
27/10/2025 26(-0.76%) -10,500 -0.28 3,100 80.91 13,600 356.81 38,383,163 0%
24/10/2025 26.2(0.38%) 3,300 0.09 9,100 239.19 5,800 152.95 38,368,363 0%
23/10/2025 26.1(1.16%) -6,100 -0.16 1,300 33.54 7,400 198.1 38,386,663 0%
22/10/2025 25.8(0.39%) -1,600 -0.04 6,500 166.44 8,100 210.16 38,379,063 0%
21/10/2025 25.7(3.21%) 116,800 2.98 138,800 3,536.03 22,000 558.8 38,349,563 0%
20/10/2025 24.9(-9.12%) 2,800 -0.04 62,500 1,567.83 59,700 1,604.61 38,306,363 0%
17/10/2025 27.4(0.74%) -16,200 -0.44 0 0 16,200 444.27 38,455,763 0%
16/10/2025 27.2(1.12%) -3,800 -0.1 23,900 648.67 27,700 748.57 38,374,363 0%
15/10/2025 26.9(-1.47%) -31,800 -0.87 0 0 31,800 866.9 38,367,863 0%
14/10/2025 27.3(-3.19%) -57,500 -1.6 2,200 62.04 59,700 1,662.73 38,360,063 0%
13/10/2025 28.2(-3.42%) -30,400 -0.87 3,200 90.24 33,600 959.39 38,332,763 0%
10/10/2025 29.2(0.69%) -5,600 -0.17 8,300 242.5 13,900 409.81 38,231,463 0%
09/10/2025 29(0.35%) -23,500 -0.68 3,300 94.71 26,800 773.15 38,249,463 0%
08/10/2025 28.9(0.35%) -84,300 -2.44 1,600 46.58 85,900 2,483.93 38,246,762 0%
07/10/2025 28.8(-0.69%) -1,700 -0.05 2,100 60.84 3,800 110.11 38,207,280 0%
06/10/2025 29(2.84%) -4,401 -0.13 5,900 169.84 10,301 295.98 38,199,580 0%
03/10/2025 28.2(-1.74%) -38,682 -1.1 3,418 96.99 42,100 1,199.8 38,202,562 0%
02/10/2025 28.7(-2.38%) -3,500 -0.1 31,400 910.12 34,900 1,009.66 38,171,380 0%
01/10/2025 29.4(0%) 41,900 1.23 53,500 1,569.25 11,600 339.24 38,194,080 0%
30/09/2025 29.4(0%) 181,900 5.27 234,600 6,792.94 52,700 1,526.45 38,347,380 0%
29/09/2025 29.4(0.68%) 98,400 2.92 118,400 3,508.94 20,000 592.4 38,347,380 0%
26/09/2025 29.2(-2.01%) -3,600 -0.11 15,400 451.64 19,000 566.31 38,499,980 0%
25/09/2025 29.8(2.76%) -3,100 -0.08 47,000 1,392.9 50,100 1,472.59 38,446,380 0%
24/09/2025 29(1.4%) -6,300 -0.18 12,100 340.53 18,400 522.26 38,450,980 0%
23/09/2025 28.6(-0.35%) -22,000 -0.63 11,000 313.49 33,000 945.12 38,457,180 0%
22/09/2025 28.7(-3.69%) -20,100 -0.62 36,300 1,056.66 56,400 1,673.17 38,431,380 0%
19/09/2025 29.8(4.56%) 33,600 1 62,300 1,846.91 28,700 845.18 38,436,880 0%
18/09/2025 28.5(-0.35%) 20,600 0.59 31,100 888.28 10,500 298.2 38,496,380 0%
17/09/2025 28.6(-1.04%) 42,800 1.24 73,400 2,113 30,600 875.76 38,487,280 0%
16/09/2025 28.9(-3.02%) 94,500 2.77 110,600 3,244.12 16,100 475.88 38,599,380 0%
15/09/2025 29.8(3.83%) 51,500 1.52 112,900 3,304.64 61,400 1,784.75 38,584,080 0%
12/09/2025 28.7(6.3%) 92,700 2.57 141,400 3,952.6 48,700 1,382.69 38,648,280 0%
11/09/2025 27(0.37%) -19,300 -0.52 8,100 215.45 27,400 734.56 38,775,480 0%
10/09/2025 26.9(0.37%) 7,800 0.21 11,700 319.76 3,900 105.3 38,779,680 0%
09/09/2025 26.8(0%) -6,100 -0.16 4,500 120.6 10,600 284.05 38,779,880 0%
08/09/2025 26.8(-2.19%) 21,900 0.58 53,500 1,431.91 31,600 852 38,758,780 0%
05/09/2025 27.4(-1.44%) 124,002 3.47 133,600 3,738.67 9,598 267.77 38,803,682 0%
04/09/2025 27.8(0%) 2,100 0.06 5,700 158.46 3,600 100.44 38,951,283 0%
03/09/2025 27.8(1.83%) 137,000 3.78 137,900 3,804.18 900 25.02 38,951,283 0%
29/08/2025 27.3(1.11%) -2,599 -0.07 1 0.03 2,600 70.72 39,038,182 0%
28/08/2025 27(0.75%) -12,100 -0.33 500 13.41 12,600 339.75 39,037,683 0%
27/08/2025 26.8(0%) -23,500 -0.63 0 0 23,500 631.38 39,038,183 0%
26/08/2025 26.8(2.68%) 11,400 0.3 11,900 312.38 500 13.2 38,975,183 0%
25/08/2025 26.1(-2.97%) 29,800 0.77 41,900 1,099.14 12,100 327.61 38,994,965 0%
22/08/2025 26.9(-1.82%) 600 0 51,400 1,385.17 50,800 1,381.14 38,951,230 0%
21/08/2025 27.4(-4.2%) -42,518 -1.27 129,500 3,556.45 172,018 4,829.31 38,806,697 0%
20/08/2025 28.6(-4.67%) -27,235 -0.83 28,400 814.94 55,635 1,649.63 38,916,797 0%
19/08/2025 30(0%) -60,233 -1.85 95,400 2,909.17 155,633 4,757.37 38,689,597 0%
18/08/2025 30(3.45%) 153,600 4.6 188,900 5,642.82 35,300 1,041.27 38,723,597 0%
15/08/2025 29(-2.03%) -156,600 -4.67 44,600 1,322.73 201,200 5,990.12 38,809,665 0%
14/08/2025 29.6(1.37%) -34,000 -1.03 133,200 3,962.72 167,200 4,997.5 38,714,765 0%
13/08/2025 29.2(0.34%) -51,032 -1.48 56,168 1,649.28 107,200 3,134.25 38,697,097 0%
12/08/2025 29.1(-0.68%) -14,000 -0.41 32,100 930.44 46,100 1,336.45 38,755,265 0%
11/08/2025 29.3(0.34%) -59,000 -1.74 4,700 137.43 63,700 1,878.09 38,784,265 0%
08/08/2025 29.2(1.39%) 107,800 3.11 172,400 4,996.76 64,600 1,882.94 38,677,617 0%
07/08/2025 28.8(1.05%) 25,800 0.73 62,600 1,797.28 36,800 1,062.95 38,851,765 0%
06/08/2025 28.5(4.01%) 117,900 3.32 123,300 3,470.63 5,400 149.22 38,847,765 0%
05/08/2025 27.4(-5.19%) 102,200 2.89 157,000 4,478.65 54,800 1,584.93 38,784,065 0%
04/08/2025 28.9(-1.7%) -67,300 -1.93 5,800 166.82 73,100 2,099.02 38,916,865 0%
01/08/2025 29.4(1.73%) -134,300 -3.97 65,400 1,939.04 199,700 5,911.14 38,831,665 0%
31/07/2025 28.9(1.05%) 11,800 0.33 20,000 567.09 8,200 237.03 38,887,565 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh