Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 21(0%) -1,100 -0.02 0 0 1,100 21 39,432,571 0%
12/06/2026 21(-0.47%) -1,000 -0.02 0 0 1,000 21.1 39,432,571 0%
11/06/2026 21.1(0.96%) -5,400 -0.12 1,000 20.9 6,400 135.98 39,427,771 0%
10/06/2026 20.9(-1.42%) 0 0 1,100 22.99 1,100 23.32 39,422,871 0%
09/06/2026 21.2(-0.93%) -3,800 -0.08 0 0 3,800 80.88 39,423,971 0%
08/06/2026 21.4(-0.93%) -4,800 -0.1 0 0 4,800 102.65 39,414,171 0%
05/06/2026 21.6(0.93%) 5,200 0.11 6,600 142.56 1,400 30.34 39,398,271 0%
04/06/2026 21.4(0.94%) -9,800 -0.22 2,500 53.78 12,300 270.95 39,371,971 0%
03/06/2026 21.2(-1.4%) -14,500 -0.31 0 0 14,500 310.41 39,357,371 0%
02/06/2026 21.5(-1.83%) -30,400 -0.66 0 0 30,400 655.74 39,337,471 0%
01/06/2026 21.9(0.46%) -17,100 -0.37 500 10.8 17,600 383.12 39,316,071 0%
29/05/2026 21.8(0.93%) -19,900 -0.43 2,600 56.34 22,500 489.17 39,291,271 0%
28/05/2026 21.6(0%) -20,900 -0.46 1,400 30.66 22,300 487.96 39,281,471 0%
27/05/2026 21.6(0%) -22,700 -0.5 1,000 21.7 23,700 518.2 39,252,171 0%
26/05/2026 21.6(-0.92%) -11,000 -0.24 0 0 11,000 240.98 39,241,471 0%
25/05/2026 21.8(-1.36%) -29,700 -0.65 0 0 29,700 649.01 39,209,071 0%
22/05/2026 22.1(-1.78%) -11,700 -0.26 6,800 150.03 18,500 413.01 39,202,271 0%
21/05/2026 22.5(-3.02%) -32,400 -0.73 0 0 32,400 734.31 39,209,071 0%
20/05/2026 23.2(0.43%) 21,700 0.42 65,500 1,413.81 43,800 992.33 39,165,271 0%
19/05/2026 23.1(-5.33%) 46,787 1.09 49,300 1,149.66 2,513 62.92 39,228,258 0%
18/05/2026 24.4(8.93%) 93,800 2.25 117,700 2,796.15 23,900 550.42 39,253,658 0%
15/05/2026 22.4(1.82%) 43,800 0.97 43,800 973.32 0 0 39,371,358 0%
14/05/2026 22(-1.79%) 1,700 0.04 2,700 60.87 1,000 22.1 39,413,458 0%
13/05/2026 22.4(5.16%) 24,700 0.54 25,100 552.37 400 9.16 39,410,658 0%
12/05/2026 21.3(0%) -700 -0.01 0 0 700 14.96 39,189,558 0%
11/05/2026 21.3(0.47%) -5,100 -0.11 0 0 5,100 107.78 39,158,158 0%
08/05/2026 21.2(-3.64%) -246,200 -5.32 0 0 246,200 5,319.39 39,150,658 0%
07/05/2026 22(-1.79%) -31,400 -0.7 0 0 31,400 697.22 38,919,158 0%
06/05/2026 22.4(-0.44%) -7,500 -0.17 5,100 113.97 12,600 282.66 38,904,758 0%
05/05/2026 22.5(1.81%) -231,500 -5.21 27,600 618.59 259,100 5,827.77 38,882,258 0%
04/05/2026 22.1(0.91%) -9,300 -0.21 3,900 87.46 13,200 295.88 38,874,258 0%
29/04/2026 21.9(0.46%) 11,900 0.26 23,300 507.73 11,400 248.69 38,848,858 0%
28/04/2026 21.8(-2.68%) -31,700 -0.7 0 0 31,700 701.14 38,853,058 0%
24/04/2026 22.4(-0.44%) -13,900 -0.32 1,600 36 15,500 353.6 38,819,358 0%
23/04/2026 22.5(0%) -23,100 -0.52 15,400 341.38 38,500 864.22 38,798,958 0%
22/04/2026 22.5(-2.6%) -32,100 -0.74 5,700 129.15 37,800 873.55 38,797,458 0%
21/04/2026 23.1(-1.28%) -6,600 -0.15 0 0 6,600 154.92 38,800,858 0%
20/04/2026 23.4(0.43%) -10,600 -0.25 0 0 10,600 250.38 38,770,658 0%
17/04/2026 23.3(0.43%) -2,900 -0.07 3,300 77.02 6,200 145.2 38,761,558 0%
16/04/2026 23.2(-1.28%) -30,200 -0.71 0 0 30,200 711.29 38,765,458 0%
15/04/2026 23.5(-0.84%) -5,200 -0.12 0 0 5,200 123.76 38,755,658 0%
14/04/2026 23.7(-0.84%) 0 0 0 0 0 0 38,755,658 0%
13/04/2026 23.9(0.42%) -9,800 -0.24 0 0 9,800 236.18 38,755,638 0%
10/04/2026 23.8(1.71%) 13,600 0.32 21,900 519.81 8,300 198.7 38,747,358 0%
09/04/2026 23.4(1.74%) 37,800 0.87 37,800 867.15 0 0 38,769,258 0%
08/04/2026 23(4.55%) 41,800 0.95 41,800 952.06 0 0 38,807,058 0%
07/04/2026 22(0%) 1,000 0.02 1,000 22 0 0 38,848,858 0%
06/04/2026 22(-3.93%) 0 0 0 0 0 0 38,849,858 0%
03/04/2026 22.9(-0.43%) 0 0 0 0 0 0 38,849,858 0%
02/04/2026 23(-0.86%) 9,800 0.23 9,800 230.3 0 0 38,811,058 0%
01/04/2026 23.2(1.31%) 40,200 0.93 40,200 934.06 0 0 38,781,258 0%
31/03/2026 22.9(-1.29%) -38,800 -0.89 0 0 38,800 893.09 38,820,458 0%
30/03/2026 23.2(-0.43%) -39,000 -0.92 200 4.7 39,200 922.22 38,820,258 0%
27/03/2026 23.3(2.19%) -1,600 -0.04 13,400 309.08 15,000 348.2 38,807,058 0%
26/03/2026 22.8(-1.3%) 600 0.02 18,800 434.03 18,200 417.52 38,782,358 0%
25/03/2026 23.1(2.67%) 25,500 0.59 25,500 589 0 0 38,805,558 0%
24/03/2026 22.5(0.9%) -14,900 -0.34 4,500 102.31 19,400 446.44 38,792,258 0%
23/03/2026 22.3(-8.98%) 46,200 1.01 105,900 2,400.61 59,700 1,391.38 38,673,658 0%
20/03/2026 24.5(-5.41%) -29,900 -0.77 0 0 29,900 769.53 38,766,458 0%
19/03/2026 25.9(-4.07%) -67,700 -1.78 0 0 67,700 1,775.81 38,771,558 0%
18/03/2026 27(5.47%) 3,500 0.05 79,100 2,060.6 75,600 2,008.71 38,695,458 0%
17/03/2026 25.6(1.19%) 25,300 0.64 29,900 758.9 4,600 119.5 38,711,358 0%
16/03/2026 25.3(-2.32%) 44,500 1.1 66,300 1,661.32 21,800 565.07 38,590,958 0%
13/03/2026 25.9(-4.07%) -55,200 -1.53 51,900 1,359.96 107,100 2,887.41 38,595,058 0%
12/03/2026 27(-2.88%) -130,300 -3.59 14,900 405.03 145,200 3,996.2 38,637,358 0%
11/03/2026 27.8(6.51%) -5,900 -0.16 21,800 587.02 27,700 746.99 38,632,558 0%
10/03/2026 26.1(-3.33%) 67,300 1.7 105,600 2,734.88 38,300 1,037.16 38,559,358 0%
09/03/2026 27(-10%) 78,200 2.16 160,400 4,626.3 82,200 2,466.38 38,586,758 0%
06/03/2026 30(-7.41%) -60,500 -1.94 30,800 963.7 91,300 2,901.28 38,716,358 0%
05/03/2026 32.4(-6.36%) 9,300 0.27 29,800 969.77 20,500 699.94 38,723,458 0%
04/03/2026 34.6(-6.49%) 32,700 0.95 90,900 3,075.96 58,200 2,130.64 38,658,058 0%
03/03/2026 37(1.37%) 43,300 1.32 91,300 3,197.94 48,000 1,873.19 38,699,958 0%
02/03/2026 36.5(9.94%) -36,500 -1.29 19,600 692.42 56,100 1,985.09 38,771,058 0%
27/02/2026 33.2(5.4%) 46,400 1.53 58,300 1,915.49 11,900 390.28 38,777,958 0%
26/02/2026 31.5(-1.87%) -5,100 -0.17 15,300 476.18 20,400 648.09 38,819,258 0%
25/02/2026 32.1(0.94%) 77,400 2.48 86,800 2,784.54 9,400 302.59 38,776,458 0%
24/02/2026 31.8(-1.24%) -2,700 -0.09 3,500 110.51 6,200 198.88 38,852,758 0%
23/02/2026 32.2(8.05%) -46,100 -1.48 14,300 440.5 60,400 1,917.6 38,839,958 0%
13/02/2026 29.8(0%) -6,600 -0.2 1,000 29.8 7,600 225.45 38,836,558 0%
12/02/2026 29.8(0.68%) -2,100 -0.06 0 0 2,100 64.38 38,798,558 0%
11/02/2026 29.6(0%) -15,900 -0.44 33,100 976.94 49,000 1,421.36 38,727,258 0%
10/02/2026 29.6(-9.76%) -42,700 -1.42 8,700 260.38 51,400 1,675.38 38,752,158 0%
09/02/2026 32.8(-1.8%) -37,700 -1.25 0 0 37,700 1,252.08 38,757,458 0%
06/02/2026 33.4(0.3%) 83,600 2.71 85,600 2,770.93 2,000 65.65 38,741,858 0%
05/02/2026 33.3(-6.2%) 18,700 0.59 51,100 1,728.12 32,400 1,139.48 38,676,958 0%
04/02/2026 35.5(-4.31%) -17,000 -0.73 38,500 1,407.55 55,500 2,139.75 38,684,358 0%
03/02/2026 37.1(9.76%) -118,100 -4.1 0 0 118,100 4,102.19 38,728,058 0%
02/02/2026 33.8(3.68%) 28,000 0.88 31,400 997.99 3,400 114.39 38,709,358 0%
30/01/2026 32.6(2.84%) 700 0.03 15,400 505.47 14,700 470.76 38,680,458 0%
29/01/2026 31.7(-2.46%) -5,100 -0.16 0 0 5,100 163.7 38,681,058 0%
28/01/2026 32.5(-6.07%) -52,800 -1.85 300 10.65 53,100 1,859.56 38,673,958 0%
27/01/2026 34.6(2.37%) -14,600 -0.51 19,200 618.37 33,800 1,131.7 38,646,658 0%
26/01/2026 33.8(4.64%) 2,300 0.08 4,900 164.64 2,600 86.59 38,643,985 0%
23/01/2026 32.3(-9.78%) -8,500 -0.29 600 20.04 9,100 310.6 38,657,285 0%
22/01/2026 35.8(-0.28%) -20,173 -0.72 99,400 3,805.15 119,573 4,520.45 38,551,485 0%
21/01/2026 35.9(9.79%) 9,300 0.33 152,600 5,470.67 143,300 5,144.29 38,507,585 0%
20/01/2026 32.7(9.73%) -7,000 -0.23 0 0 7,000 228.9 38,660,185 0%
19/01/2026 29.8(9.96%) 1,900 0.07 14,700 415.44 12,800 348.16 38,646,885 0%
16/01/2026 27.1(-3.21%) 6,500 0.18 6,500 179.83 0 0 38,612,085 0%
15/01/2026 28(2.56%) 5,500 0.15 5,500 152.36 0 0 38,610,185 0%
14/01/2026 27.3(1.11%) 7,900 0.22 12,800 353.14 4,900 133.21 38,610,785 0%
13/01/2026 27(3.45%) -8,400 -0.23 0 0 8,400 233.14 38,663,285 0%
12/01/2026 26.1(3.57%) 0 0 0 0 0 0 38,665,985 0%
09/01/2026 25.2(-3.08%) -700 -0.02 4,900 125.93 5,600 146.54 38,659,085 0%
08/01/2026 26(1.56%) -5,100 -0.13 3,500 91.7 8,600 225.3 38,535,485 0%
07/01/2026 25.6(3.64%) -3,800 -0.1 4,900 125.04 8,700 220.34 38,657,285 0%
06/01/2026 24.7(2.07%) 6,000 0.15 7,900 194.16 1,900 46.72 38,659,785 0%
05/01/2026 24.2(0%) -1,800 -0.04 0 0 1,800 44.36 38,665,585 0%
31/12/2025 24.2(-0.82%) -500 -0.01 0 0 500 12.2 38,659,385 0%
30/12/2025 24.4(0%) -2,100 -0.05 0 0 2,100 52.24 38,656,203 0%
29/12/2025 24.4(1.24%) -6,200 -0.15 0 0 6,200 153.06 38,655,203 0%
26/12/2025 24.1(0%) -3,182 -0.08 3,000 72 6,182 149.04 38,651,403 0%
25/12/2025 24.1(-1.63%) -1,000 -0.02 0 0 1,000 24.41 38,652,703 0%
24/12/2025 24.5(0%) -800 -0.02 0 0 800 19.6 38,651,403 0%
23/12/2025 24.5(0%) -1,700 -0.04 0 0 1,700 42.15 38,651,003 0%
22/12/2025 24.5(2.08%) -1,300 -0.03 200 4.84 1,500 36.48 38,650,303 0%
19/12/2025 24(-2.04%) -400 -0.01 0 0 400 9.75 38,648,603 0%
18/12/2025 24.5(-0.41%) -500 -0.01 0 0 500 12.2 38,648,603 0%
17/12/2025 24.6(-0.4%) -1,900 -0.05 0 0 1,900 47.24 38,648,203 0%
16/12/2025 24.7(1.23%) 5,800 0.14 8,900 218.15 3,100 75.76 38,642,203 0%
15/12/2025 24.4(-0.41%) -400 -0.01 100 2.43 500 12.2 38,650,403 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh