Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/03/2026 5.63(6.83%) 100 0 100 0.56 0 0 43,791,894 0.34%
04/03/2026 5.27(-2.41%) 2,324 0.01 2,400 12.96 76 0.4 43,794,218 0.34%
03/03/2026 5.4(-0.55%) -3,000 -0.02 0 0 3,000 16.09 43,793,918 0.34%
02/03/2026 5.43(-0.18%) 0 0 0 0 0 0 43,793,918 0.34%
27/02/2026 5.44(0%) -300 0 1,200 6.41 1,500 8.16 43,793,418 0.34%
26/02/2026 5.44(0.55%) 0 0 0 0 0 0 43,793,418 0.34%
25/02/2026 5.41(-1.64%) -500 0 0 0 500 2.74 43,793,418 0.34%
24/02/2026 5.5(0%) 0 0 0 0 0 0 43,793,418 0.34%
23/02/2026 5.5(3.19%) 4,000 0.02 4,500 24.48 500 2.74 43,797,418 0.34%
16/02/2026 5.33(0%) 0 0 0 0 0 0 43,797,418 0.34%
13/02/2026 5.33(0.76%) 0 0 0 0 0 0 43,797,418 0.34%
12/02/2026 5.29(-0.75%) 0 0 0 0 0 0 43,790,618 0.34%
11/02/2026 5.33(-0.37%) 100 0 500 2.55 400 2.13 43,790,218 0.34%
10/02/2026 5.35(-0.37%) -6,800 -0.04 500 2.58 7,300 37.68 43,785,018 0.35%
09/02/2026 5.37(-0.37%) -500 0 0 0 500 2.68 43,785,018 0.35%
06/02/2026 5.39(-0.19%) -5,200 -0.03 0 0 5,200 27.35 43,778,318 0.36%
05/02/2026 5.4(-2.%) 4,000 0.02 8,200 42.43 4,200 22.27 43,782,318 0.35%
04/02/2026 5.51(-0.54%) -6,700 -0.04 0 0 6,700 36.92 43,782,318 0.35%
03/02/2026 5.54(0.73%) 0 0 0 0 0 0 43,782,318 0.35%
02/02/2026 5.5(-1.79%) 0 0 1,000 5.25 1,000 5.5 43,782,318 0.35%
30/01/2026 5.6(0.9%) 1,500 0.01 2,000 10.91 500 2.72 43,779,118 0.36%
29/01/2026 5.55(0%) 0 0 0 0 0 0 43,777,918 0.36%
28/01/2026 5.55(-0.72%) -4,700 -0.03 2,000 10.88 6,700 36.89 43,775,418 0.36%
27/01/2026 5.59(0.72%) -1,200 -0.01 500 2.77 1,700 9.37 43,769,218 0.37%
26/01/2026 5.55(-1.25%) -2,500 -0.01 500 2.78 3,000 16.59 43,765,118 0.37%
23/01/2026 5.62(0%) -6,200 -0.03 500 2.81 6,700 37.58 43,765,118 0.37%
22/01/2026 5.62(0.18%) -4,100 -0.02 0 0 4,100 23.06 43,765,118 0.37%
21/01/2026 5.61(-1.23%) 1,200 0.01 1,500 8.4 300 1.67 43,762,308 0.38%
20/01/2026 5.68(1.07%) 1,500 0.01 1,500 8.3 0 0 43,763,808 0.37%
19/01/2026 5.62(0%) -4,010 -0.02 500 2.79 4,510 25.28 43,763,808 0.37%
16/01/2026 5.62(-0.35%) 0 0 1,000 5.55 1,000 5.6 43,763,808 0.37%
15/01/2026 5.64(0.71%) 600 0 8,200 45.52 7,600 43.15 43,758,508 0.38%
14/01/2026 5.6(-1.41%) 18,200 0.1 19,200 106.77 1,000 5.55 43,767,608 0.37%
13/01/2026 5.68(0%) -5,900 -0.03 500 2.82 6,400 35.99 43,747,808 0.39%
12/01/2026 5.68(1.43%) -9,100 -0.05 0 0 9,100 50.8 43,747,808 0.39%
09/01/2026 5.6(-4.76%) -19,800 -0.11 1,800 10.08 21,600 123.03 43,746,408 0.39%
08/01/2026 5.88(-2.65%) 1,000 0.01 1,000 5.93 0 0 43,746,008 0.39%
07/01/2026 6.04(0.67%) -1,400 -0.01 500 3.01 1,900 11.76 43,739,908 0.4%
06/01/2026 6(-1.32%) -1,400 -0.01 1,000 6.02 2,400 14.52 43,735,908 0.4%
05/01/2026 6.08(0.5%) -6,100 -0.04 0 0 6,100 37.07 43,735,908 0.4%
31/12/2025 6.05(-2.1%) -4,000 -0.02 1,000 6.05 5,000 30.45 43,733,908 0.41%
30/12/2025 6.18(0.16%) 0 0 0 0 0 0 43,733,908 0.52%
29/12/2025 6.17(2.83%) -2,000 -0.01 0 0 2,000 12.27 43,733,908 0.52%
26/12/2025 6(-2.12%) 29,200 0.18 31,200 189.66 2,000 12.26 43,763,108 0.48%
25/12/2025 6.13(0.49%) 15,800 0.1 16,300 100.47 500 3.08 43,778,908 0.46%
24/12/2025 6.1(-0.81%) 1,500 0.01 1,500 9.19 0 0 43,779,708 0.46%
23/12/2025 6.15(-0.16%) 0 0 0 0 0 0 43,779,708 0.46%
22/12/2025 6.16(-1.28%) -700 0 600 3.73 1,300 8.1 43,765,308 0.48%
19/12/2025 6.24(-4.29%) 1,300 0.01 2,300 14.79 1,000 6.58 43,766,608 0.48%
18/12/2025 6.52(1.56%) -14,400 -0.1 700 4.59 15,100 100.22 43,766,608 0.48%
17/12/2025 6.42(1.1%) 700 0 1,200 7.55 500 3.15 43,767,308 0.48%
16/12/2025 6.35(0.79%) 0 0 0 0 0 0 43,767,308 0.48%
15/12/2025 6.3(-2.63%) 8,400 0.05 13,400 86.96 5,000 33.6 33,975,708 0.46%
12/12/2025 6.47(-3.43%) 2,500 0.02 5,000 32.96 2,500 16.56 33,978,208 0.46%
11/12/2025 6.7(-1.76%) 1,100 0.01 1,100 7.38 0 0 33,979,208 0.46%
10/12/2025 6.82(-6.7%) 7,300 0.05 8,800 61.7 1,500 10.5 33,986,508 0.45%
09/12/2025 7.31(-6.88%) -100 0 6,500 48.12 6,600 49.71 33,986,508 0.45%
08/12/2025 7.85(-2.73%) 5,800 0.04 6,500 49.64 700 5.36 33,992,308 0.44%
05/12/2025 8.07(-3.12%) 2,200 0.02 3,500 29.08 1,300 11.1 33,994,508 0.44%
04/12/2025 8.33(5.04%) 2,500 0.02 3,100 25.34 600 4.76 33,993,908 0.44%
03/12/2025 7.93(1.67%) 200 0 700 5.73 500 4.09 33,989,508 0.44%
02/12/2025 7.8(-0.26%) -3,100 -0.03 800 5.96 3,900 31.24 33,989,508 0.44%
01/12/2025 7.82(6.98%) -4,600 -0.04 600 4.5 5,200 40.55 33,989,508 0.44%
28/11/2025 7.31(6.87%) 0 0 0 0 0 0 33,985,708 0.45%
27/11/2025 6.84(6.88%) 2,500 0.02 3,900 25.58 1,400 9.51 33,988,208 0.45%
26/11/2025 6.4(-6.43%) -3,800 -0.03 4,200 28.05 8,000 57.07 33,988,208 0.45%
25/11/2025 6.84(6.88%) 0 0 0 0 0 0 33,988,208 0.45%
24/11/2025 6.4(6.84%) 1,400 0.01 1,400 8.47 0 0 33,983,908 0.45%
21/11/2025 5.99(-0.17%) 0 0 0 0 0 0 33,983,908 0.45%
20/11/2025 6(1.69%) -5,700 -0.03 0 0 5,700 34.22 33,982,908 0.45%
19/11/2025 5.9(-0.84%) 0 0 0 0 0 0 33,982,908 0.45%
18/11/2025 5.95(-1.33%) -1,000 -0.01 0 0 1,000 6.01 33,982,908 0.45%
17/11/2025 6.03(-0.99%) 0 0 0 0 0 0 33,982,908 0.45%
14/11/2025 6.09(0%) 4,800 0.03 4,800 28.65 0 0 33,987,708 0.45%
13/11/2025 6.09(-1.77%) 3,200 0.02 3,500 21.01 300 1.83 33,990,908 0.44%
12/11/2025 6.2(6.16%) 0 0 0 0 0 0 33,990,908 0.44%
11/11/2025 5.84(1.74%) 0 0 0 0 0 0 33,988,208 0.45%
10/11/2025 5.74(-1.37%) 0 0 0 0 0 0 33,986,008 0.45%
07/11/2025 5.82(-2.18%) -2,700 -0.02 0 0 2,700 15.91 33,981,408 0.46%
06/11/2025 5.95(-0.67%) -2,200 -0.01 0 0 2,200 13.1 33,981,408 0.46%
05/11/2025 5.99(-0.17%) -4,600 -0.03 0 0 4,600 27.44 33,981,408 0.46%
04/11/2025 6(4.17%) 3,900 0.02 3,900 23.04 0 0 33,985,308 0.45%
03/11/2025 5.76(-0.69%) 1,800 0.01 1,800 10.48 0 0 33,983,008 0.45%
31/10/2025 5.8(0.52%) 4,600 0.03 4,600 27.37 0 0 33,987,108 0.45%
30/10/2025 5.77(-0.52%) -4,100 -0.02 0 0 4,100 23.48 33,985,908 0.45%
29/10/2025 5.8(1.4%) -500 0 0 0 500 2.93 33,983,408 0.45%
28/10/2025 5.72(0.35%) -1,200 -0.01 0 0 1,200 6.72 33,983,408 0.45%
27/10/2025 5.7(-1.89%) -2,500 -0.01 0 0 2,500 14.51 33,983,408 0.45%
24/10/2025 5.81(-0.17%) 3,700 0.02 4,600 26.45 900 5.22 33,987,008 0.45%
23/10/2025 5.82(0.34%) 0 0 0 0 0 0 33,987,008 0.45%
22/10/2025 5.8(0%) -100 0 0 0 100 0.56 33,983,908 0.45%
21/10/2025 5.8(3.39%) 2,600 0.01 2,600 14.58 0 0 33,985,108 0.45%
20/10/2025 5.61(-4.1%) -3,100 -0.02 0 0 3,100 17.67 33,982,408 0.45%
17/10/2025 5.85(-1.02%) -1,400 -0.01 300 1.73 1,700 10.03 33,980,308 0.46%
16/10/2025 5.91(0.17%) -2,700 -0.02 0 0 2,700 15.94 33,979,608 0.46%
15/10/2025 5.9(1.72%) -2,100 -0.01 0 0 2,100 12.39 33,979,608 0.46%
14/10/2025 5.8(-0.68%) -700 0 0 0 700 4.06 33,978,008 0.46%
13/10/2025 5.84(0.52%) 0 0 0 0 0 0 33,978,008 0.46%
10/10/2025 5.81(-3.17%) -1,600 -0.01 1,400 8.19 3,000 18 33,977,908 0.46%
09/10/2025 6(1.01%) 0 0 0 0 0 0 33,977,908 0.46%
08/10/2025 5.94(-1%) -100 0 0 0 100 0.6 33,977,908 0.46%
07/10/2025 6(1.87%) 0 0 0 0 0 0 33,977,908 0.46%
06/10/2025 5.89(6.13%) 0 0 0 0 0 0 33,977,908 0.46%
03/10/2025 5.55(-0.36%) 0 0 0 0 0 0 33,977,908 0.46%
02/10/2025 5.57(-0.36%) 3,100 0.02 3,100 17.36 0 0 33,981,008 0.46%
01/10/2025 5.59(1.82%) 3,000 0.02 3,000 16.2 0 0 33,984,008 0.45%
30/09/2025 5.49(-0.18%) 0 0 0 0 0 0 33,984,008 0.45%
29/09/2025 5.5(-1.43%) 4,900 0.03 5,300 28.54 400 2.2 33,986,108 0.45%
26/09/2025 5.58(-0.18%) 0 0 0 0 0 0 33,986,108 0.45%
25/09/2025 5.59(-0.18%) -2,800 -0.02 0 0 2,800 15.89 33,986,108 0.45%
24/09/2025 5.6(1.08%) 0 0 0 0 0 0 33,986,108 0.45%
23/09/2025 5.54(0.18%) 0 0 0 0 0 0 33,969,408 0.47%
22/09/2025 5.53(-2.47%) 3,500 0.02 3,500 19.43 0 0 33,972,908 0.47%
19/09/2025 5.67(0.35%) -16,700 -0.1 0 0 16,700 95.01 33,972,908 0.47%
18/09/2025 5.65(0.89%) 0 0 0 0 0 0 33,972,908 0.47%
17/09/2025 5.6(-2.44%) 0 0 0 0 0 0 33,972,908 0.47%
16/09/2025 5.74(-2.38%) 600 0 600 3.44 0 0 33,973,508 0.47%
15/09/2025 5.88(-0.34%) 5,800 0.03 5,800 33.18 0 0 33,972,808 0.47%
12/09/2025 5.9(2.08%) 4,300 0.02 4,300 24.91 0 0 33,974,008 0.47%
11/09/2025 5.78(0.17%) -6,500 -0.04 2,000 11.36 8,500 48.33 33,974,008 0.47%
10/09/2025 5.77(-0.52%) -3,100 -0.02 3,000 17.1 6,100 34.73 33,974,008 0.47%
09/09/2025 5.8(0%) 1,000 0.01 1,000 5.83 0 0 33,975,008 0.46%
08/09/2025 5.8(-0.85%) 0 0 0 0 0 0 33,975,008 0.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh