Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/02/2026 60(-1.48%) -279,690 -13.17 851,300 52,420.54 1,130,990 65,592.04 61,370,994 15.54%
02/02/2026 60.9(3.4%) -209,800 -12.65 1,640,000 96,050.97 1,849,800 108,700.77 61,310,809 15.26%
30/01/2026 58.9(2.08%) -648,900 -38.34 908,400 53,234.72 1,557,300 91,573.46 59,573,649 15.4%
29/01/2026 57.7(-2.04%) -913,885 -52.87 968,725 55,125.5 1,882,610 107,995.4 59,573,649 15.4%
28/01/2026 58.9(-3.28%) -1,737,160 -112.22 1,120,940 67,172.92 2,858,100 179,396.77 59,573,649 15.4%
27/01/2026 60.9(6.84%) 430,490 26.15 1,501,800 89,046.27 1,071,310 62,900.89 60,006,239 15.36%
26/01/2026 57(4.4%) 2,509,260 142.63 3,446,460 196,690.55 937,200 54,062.49 62,515,499 15.17%
23/01/2026 54.6(-3.36%) 1,788,240 97.99 2,513,600 138,276.95 725,360 40,290.31 64,077,239 15.05%
22/01/2026 56.5(-4.4%) 79,300 3.76 1,049,000 60,464.06 969,700 56,701.59 64,159,939 15.04%
21/01/2026 59.1(0.17%) -226,500 -13.98 964,900 55,472.46 1,191,400 69,453.28 64,162,039 15.04%
20/01/2026 59(6.12%) 1,390,870 82.33 2,387,500 140,914.11 996,630 58,587.89 64,813,909 14.99%
19/01/2026 55.6(6.92%) 2,144,369 117.86 3,418,300 187,434.82 1,273,931 69,575.65 66,959,878 14.82%
16/01/2026 52(0.39%) -739,900 -37.73 1,349,000 72,082.54 2,088,900 109,815.42 66,959,878 14.82%
15/01/2026 51.8(6.8%) 543,062 27.33 1,187,121 58,522.2 644,059 31,195.28 67,502,940 14.78%
14/01/2026 48.5(6.95%) 1,059,904 51.05 2,123,800 102,416.48 1,063,896 51,363.36 68,301,343 14.72%
13/01/2026 45.35(6.96%) 513,305 22.27 1,287,205 56,053.28 773,900 33,781.91 68,814,648 14.68%
12/01/2026 42.4(-1.4%) -261,501 -11.47 85,800 3,665.91 347,301 15,135.73 68,816,148 14.68%
09/01/2026 43(3.61%) 21,900 0.49 675,400 28,556.14 653,500 28,071.13 68,533,151 14.7%
08/01/2026 41.5(0.12%) 248,100 9.27 1,349,400 55,775.32 1,101,300 46,501.27 68,782,751 14.68%
07/01/2026 41.45(6.97%) -304,897 -12.43 388,003 16,013.54 692,900 28,438.73 68,784,851 14.68%
06/01/2026 38.75(6.75%) 217,851 8.24 452,401 17,094.63 234,550 8,853.83 68,859,072 14.68%
05/01/2026 36.3(2.83%) 560,950 20.67 815,100 29,906.11 254,150 9,235.31 68,923,722 14.67%
31/12/2025 35.3(-1.26%) -143,630 -5.19 75,200 2,682.79 218,830 7,876.78 68,606,954 14.7%
30/12/2025 35.75(-2.05%) -496,300 -17.86 92,900 3,327.49 589,200 21,190.57 68,606,954 14.7%
29/12/2025 36.5(2.67%) -316,768 -11.61 284,200 10,271.55 600,968 21,884.38 68,580,154 14.7%
26/12/2025 35.55(1.43%) 149,800 5.24 251,100 8,790.99 101,300 3,555.63 68,672,754 14.69%
25/12/2025 35.05(-0.28%) -26,800 -1 124,200 4,388.16 151,000 5,389.99 68,672,754 14.69%
24/12/2025 35.15(-1.26%) -57,200 -2.02 43,700 1,547.85 100,900 3,571.68 68,672,754 14.69%
23/12/2025 35.6(0.85%) 192,500 6.79 412,200 14,615.52 219,700 7,829.59 68,756,354 14.69%
22/12/2025 35.3(1.29%) 190,100 6.67 208,200 7,309.7 18,100 635.17 68,946,454 14.67%
19/12/2025 34.85(0.14%) -108,900 -3.81 72,000 2,505.19 180,900 6,318.94 68,946,454 14.67%
18/12/2025 34.8(0.43%) 22,000 0.78 223,900 7,821.21 201,900 7,045.27 68,543,954 14.7%
17/12/2025 34.65(0.73%) 410,500 14.38 622,600 21,818.53 212,100 7,441.58 68,726,054 14.69%
16/12/2025 34.4(1.47%) -424,500 -14.38 33,000 1,126.07 457,500 15,510.37 68,357,454 14.72%
15/12/2025 33.9(0.59%) -230,300 -7.77 6,500 219.05 236,800 7,984.62 68,269,054 14.72%
12/12/2025 33.7(-2.03%) -368,600 -12.55 7,000 239.32 375,600 12,790.31 68,103,028 14.74%
11/12/2025 34.4(-0.58%) -88,400 -3.05 3,300 113.91 91,700 3,165.45 67,771,328 14.76%
10/12/2025 34.6(-1.14%) -166,026 -5.79 5,874 205.18 171,900 5,996.14 67,771,328 14.76%
09/12/2025 35(-2.91%) -331,700 -11.69 5,700 200.17 337,400 11,886.17 67,471,028 14.79%
08/12/2025 36.05(4.8%) 257,500 8.84 506,300 17,748.89 248,800 8,906.07 67,729,428 14.77%
05/12/2025 34.4(-1.57%) -300,300 -10.37 4,000 137.57 304,300 10,507.22 67,572,028 14.78%
04/12/2025 34.95(1.01%) 186,500 6.5 278,400 9,690.41 91,900 3,192.93 67,758,528 14.76%
03/12/2025 34.6(-0.72%) -157,400 -5.45 63,400 2,224.54 220,800 7,675.61 67,758,528 14.76%
02/12/2025 34.85(1.16%) 244,000 8.41 349,400 12,034.01 105,400 3,628.44 68,001,928 14.74%
01/12/2025 34.45(1.62%) 234,200 8.02 295,700 10,127.59 61,500 2,111.04 68,143,528 14.73%
28/11/2025 33.9(-0.29%) 2,300 0.09 102,900 3,494.18 100,600 3,404.61 68,057,628 14.74%
27/11/2025 34(0.44%) -92,600 -3.14 19,300 652.51 111,900 3,797.27 67,922,628 14.75%
26/11/2025 33.85(1.04%) -88,200 -2.98 11,700 395.08 99,900 3,376.36 67,700,554 14.77%
25/11/2025 33.5(-1.03%) -134,100 -4.52 51,200 1,729.26 185,300 6,251 67,295,654 14.8%
24/11/2025 33.85(-0.29%) -222,074 -7.53 18,626 630.79 240,700 8,165.77 66,435,354 14.87%
21/11/2025 33.95(-1.31%) -404,900 -13.78 31,700 1,076.18 436,600 14,852.49 65,847,475 14.91%
20/11/2025 34.4(-0.86%) -860,300 -29.63 13,900 478.71 874,200 30,110.19 65,492,201 14.94%
19/11/2025 34.7(0.43%) -587,879 -20.35 203,201 7,050.46 791,080 27,402.16 65,034,701 14.97%
18/11/2025 34.55(-0.43%) -355,274 -12.4 315,126 10,984.17 670,400 23,385.69 64,803,301 14.99%
17/11/2025 34.7(0.58%) -457,300 -15.79 320,600 11,074.63 777,900 26,867.07 64,171,801 15.04%
14/11/2025 34.5(0%) -231,400 -7.99 171,400 5,934.6 402,800 13,919.81 63,826,401 15.07%
13/11/2025 34.5(1.32%) -632,600 -21.89 457,100 15,807.67 1,089,700 37,698.34 63,477,801 15.09%
12/11/2025 34.05(0.89%) -343,700 -11.63 91,900 3,114.64 435,600 14,748.34 63,110,601 15.12%
11/11/2025 33.75(-0.44%) -348,800 -11.8 35,200 1,193.73 384,000 12,992.1 62,793,601 15.15%
10/11/2025 33.9(-0.29%) -367,200 -12.52 110,700 3,778.66 477,900 16,297.8 62,365,501 15.18%
07/11/2025 34(-2.16%) -317,000 -10.93 49,800 1,708.82 366,800 12,638.06 62,178,901 15.19%
06/11/2025 34.75(-1.28%) -429,200 -15.04 20,200 703.94 449,400 15,740.1 61,772,201 15.23%
05/11/2025 35.2(2.92%) -186,600 -6.65 495,400 17,436.6 682,000 24,082.44 61,445,301 15.25%
04/11/2025 34.2(-0.29%) -406,700 -13.88 75,800 2,599.03 482,500 16,476.9 60,798,601 15.3%
03/11/2025 34.3(-0.72%) -326,900 -11.33 5,700 198.15 332,600 11,529.16 60,750,601 15.3%
31/10/2025 34.55(0%) -646,700 -22.75 157,100 5,473.9 803,800 28,225.6 60,750,601 15.3%
30/10/2025 34.55(0.14%) -48,000 -1.65 63,300 2,189.92 111,300 3,841.61 60,669,501 15.31%
29/10/2025 34.5(1.32%) 54,400 1.88 323,300 11,111.78 268,900 9,232.98 60,699,401 15.31%
28/10/2025 34.05(-0.29%) -80,900 -2.76 21,600 734.46 102,500 3,491.41 60,502,901 15.32%
27/10/2025 34.15(-0.44%) -22,400 -0.78 95,300 3,270.22 117,700 4,045.52 60,372,201 15.33%
24/10/2025 34.3(0.15%) -194,100 -6.67 98,200 3,398.7 292,300 10,072.95 60,372,201 15.33%
23/10/2025 34.25(0%) -131,800 -4.52 142,300 4,916.54 274,100 9,440.34 60,302,871 15.34%
22/10/2025 34.25(2.7%) 295,800 9.99 496,600 16,875.11 200,800 6,883.79 60,007,571 15.36%
21/10/2025 33.35(1.99%) -70,530 -2.33 175,800 5,812.77 246,330 8,145.07 59,345,671 15.41%
20/10/2025 32.7(-2.53%) -591,100 -19.7 11,000 366.81 602,100 20,068.24 58,581,271 15.47%
17/10/2025 33.55(-0.45%) -662,900 -22.25 127,800 4,293.21 790,700 26,541.25 57,850,371 15.53%
16/10/2025 33.7(0%) -767,300 -25.82 130,300 4,391.62 897,600 30,211.95 57,338,771 15.57%
15/10/2025 33.7(0.3%) -730,900 -24.6 11,400 383.84 742,300 24,983.76 57,276,171 15.57%
14/10/2025 33.6(-1.32%) -511,600 -17.27 213,900 7,214.95 725,500 24,485.57 56,925,971 15.6%
13/10/2025 34.05(0%) -62,000 -2.08 106,300 3,610.85 168,300 5,693.35 56,756,371 15.61%
10/10/2025 34.05(-0.15%) -350,200 -11.92 18,100 615.52 368,300 12,534.72 56,503,371 15.63%
09/10/2025 34.1(0.44%) -168,400 -5.73 34,800 1,185.97 203,200 6,920.02 56,427,671 15.64%
08/10/2025 33.95(0.15%) -252,700 -8.6 93,200 3,174.49 345,900 11,778.21 56,231,770 15.65%
07/10/2025 33.9(-0.73%) -75,500 -2.57 19,800 674.63 95,300 3,247.32 55,948,270 15.68%
06/10/2025 34.15(2.09%) -195,901 -6.63 128,600 4,359.53 324,501 10,984.78 55,713,870 15.69%
03/10/2025 33.45(-1.62%) -283,500 -9.53 40,200 1,347.55 323,700 10,877.5 55,455,020 15.71%
02/10/2025 34(-0.44%) -234,400 -8.01 72,900 2,493.91 307,300 10,508.33 55,224,810 15.73%
01/10/2025 34.15(-0.15%) -258,750 -8.86 61,350 2,099.47 320,100 10,959.55 54,807,421 15.76%
30/09/2025 34.2(-1.58%) -230,210 -7.91 20,290 691.57 250,500 8,597.23 54,668,607 15.77%
29/09/2025 34.75(-0.14%) -417,389 -14.58 19,100 671.27 436,489 15,247.46 54,441,058 15.79%
26/09/2025 34.8(-0.71%) -139,014 -4.87 19,200 673.16 158,214 5,544.41 53,859,358 15.84%
25/09/2025 35.05(0.14%) -227,749 -8.01 145,500 5,122.18 373,249 13,128.22 53,265,258 15.88%
24/09/2025 35(0.72%) -582,100 -20.23 33,400 1,161.7 615,500 21,390.28 52,856,750 15.91%
23/09/2025 34.75(-0.29%) -592,700 -20.7 47,700 1,666.45 640,400 22,364.09 52,196,950 15.97%
22/09/2025 34.85(-1.41%) -407,908 -14.33 5,230 182.74 413,138 14,509.24 51,874,050 15.99%
19/09/2025 35.35(-0.7%) -659,500 -23.36 2,700 95.8 662,200 23,451.18 51,624,050 16.01%
18/09/2025 35.6(-1.39%) -322,900 -11.55 68,850 2,461.38 391,750 14,013.74 51,326,650 16.03%
17/09/2025 36.1(0.42%) -250,000 -9.05 235,700 8,577.9 485,700 17,630.71 50,880,810 16.07%
16/09/2025 35.95(0.56%) -297,400 -10.69 206,500 7,449.32 503,900 18,137.06 50,544,210 16.09%
15/09/2025 35.75(0.42%) -446,840 -15.99 100,900 3,605.89 547,740 19,592.13 50,373,010 16.11%
12/09/2025 35.6(0.71%) -338,000 -12.06 236,600 8,410.5 574,600 20,467.75 50,069,010 16.13%
11/09/2025 35.35(-0.14%) -171,200 -6.02 131,700 4,639.75 302,900 10,656.55 49,663,010 16.16%
10/09/2025 35.4(-0.14%) -305,400 -10.83 46,300 1,640.63 351,700 12,474.64 49,307,910 16.19%
09/09/2025 35.45(-0.14%) -407,000 -14.44 99,800 3,532.7 506,800 17,971.4 48,983,010 16.21%
08/09/2025 35.5(-3.01%) -366,800 -13.27 92,100 3,324.2 458,900 16,598.83 48,598,210 16.24%
05/09/2025 36.6(-0.14%) -324,900 -11.92 376,300 13,874.05 701,200 25,796.45 48,162,310 16.28%
04/09/2025 36.65(0.27%) -388,800 -14.24 50,200 1,839.79 439,000 16,084.01 48,069,210 16.28%
03/09/2025 36.55(1.25%) -435,900 -15.88 255,000 9,305.96 690,900 25,185.09 47,878,211 16.3%
29/08/2025 36.1(-0.14%) -93,100 -3.36 142,900 5,172.58 236,000 8,529.87 47,615,661 16.32%
28/08/2025 36.15(-0.69%) -192,399 -6.98 42,001 1,528.79 234,400 8,513.18 46,217,061 16.43%
27/08/2025 36.4(0.14%) -262,550 -9.58 209,300 7,614.05 471,850 17,196.55 45,815,991 16.46%
26/08/2025 36.35(1.39%) -398,600 -14.34 324,400 11,689.83 723,000 26,029.96 45,800,741 16.46%
25/08/2025 35.85(-0.28%) -402,670 -14.46 30,230 1,086.96 432,900 15,546.26 45,563,141 16.48%
22/08/2025 35.95(-2.57%) -15,200 -0.56 179,600 6,546.45 194,800 7,105.28 44,720,641 16.54%
21/08/2025 36.9(-0.27%) -237,600 -8.76 32,700 1,207.35 270,300 9,964.22 44,678,141 16.55%
20/08/2025 37(-3.52%) -842,500 -31.66 233,200 8,683.07 1,075,700 40,339.55 44,282,201 16.58%
19/08/2025 38.35(-1.16%) -43,200 -1.64 122,800 4,788.11 166,000 6,430.19 44,282,201 16.58%
18/08/2025 38.8(0.78%) -400,140 -15.55 177,060 6,897.89 577,200 22,445.4 44,272,301 16.58%
15/08/2025 38.5(1.58%) 582,098 22.33 1,084,498 41,896.95 502,400 19,562.17 44,325,299 16.57%
14/08/2025 37.9(-0.26%) -9,900 -0.38 187,600 7,098.45 197,500 7,476.96 44,325,699 16.57%
13/08/2025 38(-1.3%) -529,100 -20.19 151,000 5,735.02 680,100 25,927.22 44,048,319 16.6%
12/08/2025 38.5(1.45%) 694,900 26.44 773,200 29,443.42 78,300 3,000.08 44,743,919 16.54%
11/08/2025 37.95(-0.65%) -277,380 -10.52 33,920 1,283.49 311,300 11,804.65 44,679,259 16.55%
08/08/2025 38.2(2.96%) 142,500 5.3 759,100 28,641.27 616,600 23,336.41 44,821,759 16.54%
07/08/2025 37.1(-0.93%) -64,660 -2.39 50,500 1,879.43 115,160 4,272.99 44,823,759 16.54%
06/08/2025 37.45(2.32%) 381,650 14.15 419,750 15,571.52 38,100 1,426.36 44,599,315 16.55%
05/08/2025 36.6(0%) 376,690 13.88 588,400 21,629.48 211,710 7,752.73 43,552,805 16.63%
04/08/2025 36.6(2.23%) -606,094 -22.08 104,806 3,826.83 710,900 25,907.35 42,816,905 16.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh