| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 35(0%) | 148,200 | 5.12 | 268,200 | 9,318.19 | 120,000 | 4,202.36 | 74,859,875 | 14.21% |
| 24/09/2026 | 35(-3.85%) | -953,800 | -34.16 | 101,100 | 3,658.13 | 1,054,900 | 37,813.6 | 74,347,875 | 14.25% |
| 23/09/2026 | 36.4(-0.27%) | -318,500 | -11.64 | 83,500 | 3,026.32 | 402,000 | 14,668.37 | 73,623,355 | 14.31% |
| 22/09/2026 | 36.5(-0.95%) | -512,000 | -18.65 | 125,400 | 4,560.58 | 637,400 | 23,205.88 | 73,180,255 | 14.34% |
| 21/09/2026 | 36.85(-1.47%) | -724,520 | -27.03 | 272,000 | 10,158.7 | 996,520 | 37,186.14 | 73,180,255 | 14.34% |
| 18/09/2026 | 37.4(-1.06%) | -442,800 | -16.62 | 159,000 | 5,916.79 | 601,800 | 22,537.5 | 73,180,255 | 14.34% |
| 17/09/2026 | 37.8(-1.05%) | 580,440 | 21.94 | 666,640 | 25,251.25 | 86,200 | 3,314.2 | 73,760,695 | 14.3% |
| 16/09/2026 | 38.2(2.28%) | 1,384,712 | 53.3 | 1,583,112 | 60,876.88 | 198,400 | 7,578.96 | 75,145,207 | 14.19% |
| 15/09/2026 | 37.35(5.96%) | 1,572,500 | 56.84 | 1,646,700 | 59,526.14 | 74,200 | 2,684.23 | 76,627,907 | 14.08% |
| 14/09/2026 | 35.25(0.14%) | 393,200 | 13.94 | 467,300 | 16,562.99 | 74,100 | 2,619.31 | 77,012,007 | 14.05% |
| 11/09/2026 | 35.2(-0.85%) | -89,800 | -3.23 | 179,900 | 6,423.48 | 269,700 | 9,651.26 | 77,012,007 | 14.05% |
| 10/09/2026 | 35.5(-0.84%) | -9,100 | -0.33 | 27,800 | 995.96 | 36,900 | 1,327.8 | 77,012,007 | 14.05% |
| 09/09/2026 | 35.8(0.14%) | 168,700 | 6.12 | 267,100 | 9,688.5 | 98,400 | 3,570.18 | 76,986,517 | 14.05% |
| 08/09/2026 | 35.75(1.71%) | 203,500 | 7.21 | 299,300 | 10,605.35 | 95,800 | 3,393.2 | 77,190,017 | 14.03% |
| 07/09/2026 | 35.15(-2.36%) | -194,190 | -6.92 | 6,300 | 223.68 | 200,490 | 7,140.59 | 77,190,017 | 14.03% |
| 04/09/2026 | 36(-0.55%) | 170,100 | 6.13 | 248,400 | 8,958.95 | 78,300 | 2,826.46 | 77,360,117 | 14.02% |
| 03/09/2026 | 36.2(-0.14%) | 276,800 | 10.08 | 615,900 | 22,559.65 | 339,100 | 12,483.58 | 76,959,417 | 14.05% |
| 28/08/2026 | 36.25(-0.41%) | 41,500 | 1.49 | 171,900 | 6,273.41 | 130,400 | 4,781.53 | 76,464,917 | 14.09% |
| 27/08/2026 | 36.4(-2.67%) | -677,500 | -24.91 | 52,900 | 1,945.8 | 730,400 | 26,851.63 | 76,405,417 | 14.09% |
| 26/08/2026 | 37.4(-0.27%) | -536,000 | -20.39 | 142,900 | 5,442.01 | 678,900 | 25,833.45 | 75,453,617 | 14.17% |
| 25/08/2026 | 37.5(-1.45%) | -59,500 | -2.27 | 241,500 | 9,049.74 | 301,000 | 11,316.09 | 74,821,141 | 14.22% |
| 24/08/2026 | 38.05(0.26%) | -951,800 | -36.67 | 138,500 | 5,295.87 | 1,090,300 | 41,968.69 | 74,821,141 | 14.22% |
| 21/08/2026 | 37.95(-0.65%) | -632,476 | -23.92 | 39,910 | 1,506.73 | 672,386 | 25,423.27 | 74,821,141 | 14.22% |
| 20/08/2026 | 38.2(0.26%) | 193,555 | 7.31 | 506,225 | 19,190.65 | 312,670 | 11,882.96 | 75,014,696 | 14.2% |
| 19/08/2026 | 38.1(0.4%) | 385,900 | 14.71 | 831,200 | 31,833.04 | 445,300 | 17,118.95 | 75,160,826 | 14.19% |
| 18/08/2026 | 37.95(6.9%) | 390,300 | 14.51 | 579,300 | 21,548.35 | 189,000 | 7,038.96 | 75,551,126 | 14.16% |
| 17/08/2026 | 35.5(1.28%) | -239,770 | -8.43 | 156,030 | 5,504.62 | 395,800 | 13,936.49 | 75,259,126 | 14.18% |
| 14/08/2026 | 35.05(-1.54%) | 369,599 | 12.96 | 489,900 | 17,224.56 | 120,301 | 4,268.3 | 75,379,975 | 14.17% |
| 13/08/2026 | 35.6(-2.86%) | -292,000 | -10.73 | 113,800 | 4,072.31 | 405,800 | 14,797.63 | 75,379,975 | 14.17% |
| 12/08/2026 | 36.65(0.14%) | -248,550 | -9.13 | 135,350 | 4,933.24 | 383,900 | 14,059.46 | 75,379,975 | 14.17% |
| 11/08/2026 | 36.6(-2.4%) | 415,530 | 15.25 | 501,400 | 18,448.36 | 85,870 | 3,193.64 | 75,795,505 | 14.14% |
| 10/08/2026 | 37.5(4.31%) | 347,500 | 12.78 | 789,600 | 29,010.33 | 442,100 | 16,234.48 | 75,853,905 | 14.14% |
| 07/08/2026 | 35.95(6.68%) | 487,900 | 17.45 | 801,300 | 28,364.37 | 313,400 | 10,911.33 | 76,341,805 | 14.1% |
| 06/08/2026 | 33.7(-1.61%) | -289,100 | -9.88 | 0 | 0 | 289,100 | 9,877.11 | 76,133,405 | 14.12% |
| 05/08/2026 | 34.25(2.39%) | 341,100 | 11.44 | 429,100 | 14,386.67 | 88,000 | 2,947.15 | 76,414,205 | 14.09% |
| 04/08/2026 | 33.45(-0.15%) | -168,400 | -5.66 | 5,500 | 183.94 | 173,900 | 5,841.87 | 76,414,205 | 14.09% |
| 03/08/2026 | 34.7(4.2%) | 514,300 | 17.6 | 661,800 | 22,705.97 | 147,500 | 5,103.17 | 76,928,505 | 14.05% |
| 31/07/2026 | 33.3(-1.62%) | 458,825 | 15.45 | 632,125 | 21,374.7 | 173,300 | 5,925.53 | 77,387,330 | 14.02% |
| 30/07/2026 | 33.85(2.73%) | 161,300 | 5.42 | 326,100 | 10,963.61 | 164,800 | 5,540.21 | 77,548,630 | 14.01% |
| 29/07/2026 | 32.95(0.76%) | 61,600 | 2.03 | 147,000 | 4,848.65 | 85,400 | 2,818.5 | 77,539,630 | 14.01% |
| 28/07/2026 | 32.7(-0.3%) | 123,000 | 4.02 | 299,400 | 9,779.74 | 176,400 | 5,758.49 | 77,665,330 | 14% |
| 27/07/2026 | 32.8(-2.96%) | -70,600 | -2.35 | 140,400 | 4,660.03 | 211,000 | 7,010.47 | 77,665,330 | 14% |
| 24/07/2026 | 33.8(1.2%) | 334,690 | 11.14 | 441,100 | 14,713.65 | 106,410 | 3,574 | 77,530,820 | 14.26% |
| 23/07/2026 | 33.4(1.98%) | 274,400 | 9.15 | 284,900 | 9,496.7 | 10,500 | 350.86 | 78,276,220 | 13.95% |
| 22/07/2026 | 32.75(0.31%) | 375,400 | 12.33 | 383,000 | 12,581.62 | 7,600 | 250.04 | 78,586,120 | 13.93% |
| 21/07/2026 | 32.65(-4.81%) | 90,200 | 2.94 | 158,100 | 5,244.29 | 67,900 | 2,308.1 | 78,373,620 | 13.94% |
| 20/07/2026 | 34.3(-2.56%) | -67,100 | -2.37 | 19,400 | 675.18 | 86,500 | 3,044.16 | 78,284,060 | 13.95% |
| 17/07/2026 | 35.2(-1.95%) | -302,700 | -10.44 | 900 | 17.6 | 303,600 | 10,455.43 | 78,158,360 | 14.22% |
| 16/07/2026 | 35.9(-0.42%) | -89,560 | -3.23 | 78,900 | 2,766.57 | 168,460 | 5,995.29 | 78,191,460 | 13.96% |
| 15/07/2026 | 36.05(-2.04%) | -92,600 | -3.38 | 25,000 | 909.34 | 117,600 | 4,291.47 | 78,108,160 | 13.96% |
| 14/07/2026 | 36.8(3.52%) | 298,600 | 10.88 | 376,900 | 13,747.75 | 78,300 | 2,863.56 | 78,207,860 | 13.96% |
| 13/07/2026 | 35.55(-1.25%) | -82,900 | -3.01 | 6,300 | 226.87 | 89,200 | 3,235.77 | 78,207,860 | 13.96% |
| 10/07/2026 | 36(0%) | -199,700 | -7.3 | 74,800 | 2,725.03 | 274,500 | 10,022.57 | 78,209,060 | 13.96% |
| 09/07/2026 | 36(2.13%) | 142,350 | 5.14 | 214,850 | 7,783.41 | 72,500 | 2,645.16 | 78,352,210 | 13.94% |
| 08/07/2026 | 35.25(1.%) | 61,900 | 2.17 | 82,900 | 2,913.46 | 21,000 | 744.08 | 78,071,810 | 13.97% |
| 07/07/2026 | 34.9(-0.57%) | 235,000 | 8.19 | 261,900 | 9,132.47 | 26,900 | 941.52 | 78,261,225 | 13.95% |
| 06/07/2026 | 35.1(-3.97%) | -343,400 | -12.37 | 101,500 | 3,555.56 | 444,900 | 15,924.5 | 78,106,528 | 13.96% |
| 03/07/2026 | 36.55(-1.75%) | -46,785 | -1.73 | 12,315 | 457.23 | 59,100 | 2,187.54 | 78,106,428 | 13.96% |
| 02/07/2026 | 37.2(-0.67%) | -154,697 | -5.76 | 303 | 11.29 | 155,000 | 5,774.24 | 78,097,628 | 13.96% |
| 01/07/2026 | 37.45(1.35%) | 54,263 | 2.03 | 71,768 | 2,692.31 | 17,505 | 658.57 | 78,151,891 | 13.96% |
| 30/06/2026 | 36.95(-0.81%) | -8,800 | -0.33 | 7,900 | 293.42 | 16,700 | 622.02 | 78,151,891 | 13.96% |
| 29/06/2026 | 37.25(1.22%) | 74,700 | 2.73 | 158,900 | 5,879.45 | 84,200 | 3,146.31 | 78,215,541 | 13.95% |
| 26/06/2026 | 36.8(-1.21%) | 4,900 | 0.18 | 5,400 | 201.23 | 500 | 18.76 | 78,221,241 | 13.95% |
| 25/06/2026 | 37.25(-1.46%) | -11,050 | -0.41 | 10,800 | 404.12 | 21,850 | 817.9 | 78,214,041 | 13.96% |
| 24/06/2026 | 37.8(0.27%) | 69,900 | 2.6 | 88,800 | 3,317.47 | 18,900 | 713.97 | 78,260,038 | 13.95% |
| 23/06/2026 | 37.7(-2.46%) | -7,700 | -0.3 | 3,800 | 143.65 | 11,500 | 439.01 | 78,148,149 | 13.96% |
| 22/06/2026 | 38.65(0%) | -23,903 | -0.93 | 17,400 | 677.56 | 41,303 | 1,607.13 | 78,060,849 | 13.97% |
| 19/06/2026 | 38.65(-0.9%) | -111,889 | -4.33 | 19,900 | 766.31 | 131,789 | 5,094.11 | 77,978,749 | 14.23% |
| 18/06/2026 | 39(0.91%) | -87,300 | -3.4 | 7,300 | 283.34 | 94,600 | 3,687.36 | 78,054,329 | 13.97% |
| 17/06/2026 | 38.65(0.13%) | 39,800 | 1.53 | 73,200 | 2,829.18 | 33,400 | 1,297.28 | 77,710,729 | 13.99% |
| 16/06/2026 | 38.6(0.26%) | -6,420 | -0.25 | 21,500 | 830.38 | 27,920 | 1,083.11 | 77,355,829 | 14.02% |
| 15/06/2026 | 38.5(-3.87%) | -383,400 | -14.98 | 53,500 | 2,073.97 | 436,900 | 17,050.95 | 77,155,029 | 14.04% |
| 12/06/2026 | 40.05(0.5%) | -353,700 | -14.27 | 24,700 | 988.61 | 378,400 | 15,262.01 | 76,921,984 | 14.05% |
| 11/06/2026 | 39.85(-0.5%) | -200,800 | -8.12 | 28,700 | 1,162.06 | 229,500 | 9,280.74 | 76,725,183 | 14.07% |
| 10/06/2026 | 40.05(-1.11%) | -233,045 | -9.43 | 9,455 | 380.29 | 242,500 | 9,808.47 | 76,725,183 | 14.07% |
| 09/06/2026 | 40.5(-2.88%) | -196,801 | -8.17 | 51,500 | 2,077.99 | 248,301 | 10,245.19 | 76,725,183 | 14.07% |
| 08/06/2026 | 41.7(-0.71%) | 260,145 | 10.89 | 323,845 | 13,594.95 | 63,700 | 2,708.83 | 76,985,328 | 14.05% |
| 05/06/2026 | 42(0.36%) | 514,400 | 21.86 | 617,900 | 26,227.83 | 103,500 | 4,363.54 | 77,492,328 | 14.01% |
| 04/06/2026 | 41.85(6.9%) | 468,000 | 19.4 | 533,900 | 22,119.99 | 65,900 | 2,716.78 | 77,710,628 | 13.99% |
| 03/06/2026 | 39.15(0.77%) | -7,400 | -0.29 | 114,800 | 4,507.71 | 122,200 | 4,798.94 | 77,540,728 | 14.01% |
| 02/06/2026 | 38.85(-2.26%) | -247,300 | -9.82 | 86,100 | 3,442.22 | 333,400 | 13,257.75 | 76,964,278 | 14.05% |
| 01/06/2026 | 39.75(-3.05%) | -169,900 | -6.97 | 18,100 | 736.39 | 188,000 | 7,711.31 | 76,641,648 | 14.08% |
| 29/05/2026 | 41(3.93%) | -575,650 | -23.25 | 99,650 | 3,968.43 | 675,300 | 27,216.76 | 76,273,248 | 14.11% |
| 28/05/2026 | 39.45(0%) | -320,630 | -12.93 | 340,700 | 13,305.79 | 661,330 | 26,233.76 | 76,076,047 | 14.12% |
| 27/05/2026 | 39.45(-1.38%) | -368,400 | -14.79 | 76,300 | 3,024.45 | 444,700 | 17,810.98 | 75,343,947 | 14.18% |
| 26/05/2026 | 40(0.76%) | -197,201 | -7.93 | 76,100 | 3,058.13 | 273,301 | 10,991.66 | 74,508,047 | 14.24% |
| 25/05/2026 | 39.7(-5.36%) | -732,100 | -29.52 | 335,200 | 13,398.08 | 1,067,300 | 42,913.32 | 73,942,447 | 14.29% |
| 22/05/2026 | 41.95(-2.33%) | -835,900 | -35.48 | 130,900 | 5,535.84 | 966,800 | 41,010.89 | 73,942,447 | 14.29% |
| 21/05/2026 | 42.95(-2.05%) | -565,600 | -24.55 | 343,800 | 14,674.75 | 909,400 | 39,229.43 | 73,740,097 | 14.3% |
| 20/05/2026 | 43.85(4.4%) | 71,300 | 1.09 | 1,695,400 | 70,381.27 | 1,624,100 | 69,292.14 | 73,812,797 | 14.3% |
| 19/05/2026 | 42(-6.98%) | -202,650 | -9.33 | 1,220,550 | 53,427.64 | 1,423,200 | 62,756.46 | 73,821,197 | 14.29% |
| 18/05/2026 | 45.15(6.99%) | 165,410 | 7.65 | 1,278,700 | 56,049.55 | 1,113,290 | 48,404.14 | 73,934,715 | 14.29% |
| 15/05/2026 | 42.2(5.9%) | 630,500 | 26.04 | 1,062,700 | 43,613.77 | 432,200 | 17,569.67 | 74,566,415 | 14.24% |
| 14/05/2026 | 39.85(-1.24%) | -51,892 | -2.39 | 550,708 | 22,219.91 | 602,600 | 24,612.85 | 74,577,015 | 14.24% |
| 13/05/2026 | 40.35(6.75%) | 1,219,005 | 48.16 | 1,479,800 | 58,446.32 | 260,795 | 10,286.34 | 73,512,220 | 14.32% |
| 12/05/2026 | 37.8(2.72%) | 36,017 | 1.37 | 188,917 | 7,092.44 | 152,900 | 5,720.68 | 73,548,237 | 14.32% |
| 11/05/2026 | 36.8(-2.13%) | -2,283,800 | -84.92 | 446,200 | 16,480.1 | 2,730,000 | 101,403.8 | 72,624,177 | 14.39% |
| 08/05/2026 | 37.6(-0.27%) | 77,920 | 2.92 | 216,420 | 8,170.76 | 138,500 | 5,252.08 | 72,702,097 | 14.38% |
| 07/05/2026 | 37.7(-3.33%) | -924,060 | -35.25 | 504,040 | 19,138.13 | 1,428,100 | 54,390.35 | 72,702,097 | 14.38% |
| 06/05/2026 | 39(-0.64%) | 705,100 | 27.67 | 935,000 | 36,689.38 | 229,900 | 9,023.92 | 73,407,197 | 14.33% |
| 05/05/2026 | 39.25(1.42%) | 548,690 | 21.25 | 730,150 | 28,281.69 | 181,460 | 7,030.96 | 73,955,887 | 14.28% |
| 04/05/2026 | 38.7(4.17%) | 506,700 | 19.99 | 937,000 | 36,799.04 | 430,300 | 16,808.1 | 73,718,387 | 14.3% |
| 29/04/2026 | 37.15(0.54%) | 457,050 | 16.74 | 824,750 | 30,345.79 | 367,700 | 13,601.08 | 73,834,937 | 14.29% |
| 28/04/2026 | 36.95(-6.93%) | -744,200 | -28.52 | 61,000 | 2,314.05 | 805,200 | 30,837.26 | 73,558,237 | 14.31% |
| 24/04/2026 | 39.7(1.02%) | -340,500 | -13.88 | 517,500 | 20,882.83 | 858,000 | 34,767.56 | 72,820,111 | 14.37% |
| 23/04/2026 | 39.3(0.77%) | -276,700 | -10.61 | 293,200 | 11,531.26 | 569,900 | 22,137.76 | 72,421,920 | 14.4% |
| 22/04/2026 | 39(-0.89%) | -738,126 | -28.98 | 6,000 | 235.03 | 744,126 | 29,214.5 | 72,111,220 | 14.43% |
| 21/04/2026 | 39.35(-0.25%) | -398,191 | -15.78 | 37,510 | 1,481.72 | 435,701 | 17,260.99 | 72,111,220 | 14.43% |
| 20/04/2026 | 39.45(-1.25%) | -312,200 | -12.43 | 11,400 | 457.51 | 323,600 | 12,882.62 | 71,257,672 | 14.49% |
| 17/04/2026 | 39.95(2.17%) | 418,600 | 16.77 | 668,600 | 26,694.69 | 250,000 | 9,925.46 | 71,672,172 | 14.46% |
| 16/04/2026 | 39.1(-1.76%) | -853,548 | -33.76 | 46,200 | 1,836.29 | 899,748 | 35,599.39 | 71,635,603 | 14.46% |
| 15/04/2026 | 39.8(-0.87%) | -4,300 | -0.16 | 114,900 | 4,596.89 | 119,200 | 4,757.82 | 71,253,937 | 14.49% |
| 14/04/2026 | 40.15(-1.35%) | -35,969 | -1.46 | 7,720 | 313.52 | 43,689 | 1,769.99 | 71,253,937 | 14.49% |
| 13/04/2026 | 40.7(-1.09%) | -381,166 | -15.67 | 1,000 | 41.19 | 382,166 | 15,711.67 | 71,171,517 | 14.5% |
| 10/04/2026 | 41.15(4.18%) | 249,702 | 9.99 | 390,500 | 15,816.12 | 140,798 | 5,824.89 | 71,421,219 | 14.48% |
| 09/04/2026 | 39.5(-2.47%) | -82,420 | -3.29 | 23,100 | 919.94 | 105,520 | 4,209.12 | 71,421,219 | 14.48% |
| 08/04/2026 | 40.5(4.92%) | 667,605 | 26.5 | 704,700 | 27,999.22 | 37,095 | 1,495.85 | 72,088,824 | 14.43% |
| 07/04/2026 | 38.6(-0.77%) | 416,300 | 16.24 | 432,700 | 16,884.44 | 16,400 | 642.5 | 72,461,972 | 14.4% |
| 06/04/2026 | 38.9(-3.23%) | 60,800 | 2.34 | 511,000 | 20,094.85 | 450,200 | 17,750.97 | 72,322,821 | 14.41% |
| 03/04/2026 | 40.2(-0.5%) | -42,852 | -1.67 | 212,600 | 8,716.07 | 255,452 | 10,389.96 | 72,322,721 | 14.41% |
| 02/04/2026 | 40.4(-0.74%) | -199,851 | -8.21 | 321,600 | 13,095.12 | 521,451 | 21,307.21 | 72,004,052 | 14.44% |
| 01/04/2026 | 40.7(0.74%) | 499,555 | 20.54 | 843,401 | 34,665.55 | 343,846 | 14,130.08 | 71,246,095 | 14.49% |
| 31/03/2026 | 40.4(-2.42%) | -318,869 | -13.2 | 391,504 | 16,003.22 | 710,373 | 29,205.36 | 71,246,095 | 14.49% |
| 30/03/2026 | 41.4(-2.01%) | -1,257,512 | -52.9 | 226,250 | 9,513.52 | 1,483,762 | 62,416.81 | 70,669,395 | 14.54% |
| 27/03/2026 | 42.25(5.89%) | 382,800 | 15.78 | 1,276,600 | 52,639.18 | 893,800 | 36,861.73 | 70,721,895 | 14.53% |
| 26/03/2026 | 39.9(-3.39%) | -576,700 | -23.27 | 705,100 | 28,261.78 | 1,281,800 | 51,531.54 | 69,789,295 | 14.61% |
| 25/03/2026 | 41.3(3.77%) | -330,300 | -13.57 | 1,238,700 | 50,916.86 | 1,569,000 | 64,487.64 | 69,790,595 | 14.61% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt