Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/05/2026 42.95(-2.05%) -565,600 -24.55 343,800 14,674.75 909,400 39,229.43 73,740,097 14.3%
20/05/2026 43.85(4.4%) 71,300 1.09 1,695,400 70,381.27 1,624,100 69,292.14 73,812,797 14.3%
19/05/2026 42(-6.98%) -202,650 -9.33 1,220,550 53,427.64 1,423,200 62,756.46 73,821,197 14.29%
18/05/2026 45.15(6.99%) 165,410 7.65 1,278,700 56,049.55 1,113,290 48,404.14 73,934,715 14.29%
15/05/2026 42.2(5.9%) 630,500 26.04 1,062,700 43,613.77 432,200 17,569.67 74,566,415 14.24%
14/05/2026 39.85(-1.24%) -51,892 -2.39 550,708 22,219.91 602,600 24,612.85 74,577,015 14.24%
13/05/2026 40.35(6.75%) 1,219,005 48.16 1,479,800 58,446.32 260,795 10,286.34 73,512,220 14.32%
12/05/2026 37.8(2.72%) 36,017 1.37 188,917 7,092.44 152,900 5,720.68 73,548,237 14.32%
11/05/2026 36.8(-2.13%) -2,283,800 -84.92 446,200 16,480.1 2,730,000 101,403.8 72,624,177 14.39%
08/05/2026 37.6(-0.27%) 77,920 2.92 216,420 8,170.76 138,500 5,252.08 72,702,097 14.38%
07/05/2026 37.7(-3.33%) -924,060 -35.25 504,040 19,138.13 1,428,100 54,390.35 72,702,097 14.38%
06/05/2026 39(-0.64%) 705,100 27.67 935,000 36,689.38 229,900 9,023.92 73,407,197 14.33%
05/05/2026 39.25(1.42%) 548,690 21.25 730,150 28,281.69 181,460 7,030.96 73,955,887 14.28%
04/05/2026 38.7(4.17%) 506,700 19.99 937,000 36,799.04 430,300 16,808.1 73,718,387 14.3%
29/04/2026 37.15(0.54%) 457,050 16.74 824,750 30,345.79 367,700 13,601.08 73,834,937 14.29%
28/04/2026 36.95(-6.93%) -744,200 -28.52 61,000 2,314.05 805,200 30,837.26 73,558,237 14.31%
24/04/2026 39.7(1.02%) -340,500 -13.88 517,500 20,882.83 858,000 34,767.56 72,820,111 14.37%
23/04/2026 39.3(0.77%) -276,700 -10.61 293,200 11,531.26 569,900 22,137.76 72,421,920 14.4%
22/04/2026 39(-0.89%) -738,126 -28.98 6,000 235.03 744,126 29,214.5 72,111,220 14.43%
21/04/2026 39.35(-0.25%) -398,191 -15.78 37,510 1,481.72 435,701 17,260.99 72,111,220 14.43%
20/04/2026 39.45(-1.25%) -312,200 -12.43 11,400 457.51 323,600 12,882.62 71,257,672 14.49%
17/04/2026 39.95(2.17%) 418,600 16.77 668,600 26,694.69 250,000 9,925.46 71,672,172 14.46%
16/04/2026 39.1(-1.76%) -853,548 -33.76 46,200 1,836.29 899,748 35,599.39 71,635,603 14.46%
15/04/2026 39.8(-0.87%) -4,300 -0.16 114,900 4,596.89 119,200 4,757.82 71,253,937 14.49%
14/04/2026 40.15(-1.35%) -35,969 -1.46 7,720 313.52 43,689 1,769.99 71,253,937 14.49%
13/04/2026 40.7(-1.09%) -381,166 -15.67 1,000 41.19 382,166 15,711.67 71,171,517 14.5%
10/04/2026 41.15(4.18%) 249,702 9.99 390,500 15,816.12 140,798 5,824.89 71,421,219 14.48%
09/04/2026 39.5(-2.47%) -82,420 -3.29 23,100 919.94 105,520 4,209.12 71,421,219 14.48%
08/04/2026 40.5(4.92%) 667,605 26.5 704,700 27,999.22 37,095 1,495.85 72,088,824 14.43%
07/04/2026 38.6(-0.77%) 416,300 16.24 432,700 16,884.44 16,400 642.5 72,461,972 14.4%
06/04/2026 38.9(-3.23%) 60,800 2.34 511,000 20,094.85 450,200 17,750.97 72,322,821 14.41%
03/04/2026 40.2(-0.5%) -42,852 -1.67 212,600 8,716.07 255,452 10,389.96 72,322,721 14.41%
02/04/2026 40.4(-0.74%) -199,851 -8.21 321,600 13,095.12 521,451 21,307.21 72,004,052 14.44%
01/04/2026 40.7(0.74%) 499,555 20.54 843,401 34,665.55 343,846 14,130.08 71,246,095 14.49%
31/03/2026 40.4(-2.42%) -318,869 -13.2 391,504 16,003.22 710,373 29,205.36 71,246,095 14.49%
30/03/2026 41.4(-2.01%) -1,257,512 -52.9 226,250 9,513.52 1,483,762 62,416.81 70,669,395 14.54%
27/03/2026 42.25(5.89%) 382,800 15.78 1,276,600 52,639.18 893,800 36,861.73 70,721,895 14.53%
26/03/2026 39.9(-3.39%) -576,700 -23.27 705,100 28,261.78 1,281,800 51,531.54 69,789,295 14.61%
25/03/2026 41.3(3.77%) -330,300 -13.57 1,238,700 50,916.86 1,569,000 64,487.64 69,790,595 14.61%
24/03/2026 39.8(-2.93%) -935,400 -37.77 2,304,800 91,429.74 3,240,200 129,196.57 69,286,267 14.65%
23/03/2026 41(-4.21%) 1,634,820 67.28 2,904,270 120,137.27 1,269,450 52,861.37 69,249,602 14.65%
20/03/2026 42.8(-6.96%) -499,728 -21.95 399,472 17,523.49 899,200 39,474.29 69,243,502 14.65%
19/03/2026 46(-5.06%) -1,671,485 -78.07 168,315 7,797.63 1,839,800 85,864.94 68,992,153 14.67%
18/03/2026 48.45(6.13%) 1,239,550 58.04 1,685,650 79,104.81 446,100 21,063.52 70,231,703 14.57%
17/03/2026 45.65(-2.25%) -244,949 -11.7 379,951 17,498.62 624,900 29,198.74 68,429,415 14.71%
16/03/2026 46.7(-3.51%) 1,082,900 49.11 1,876,400 85,728.32 793,500 36,618.39 68,075,925 14.74%
13/03/2026 48.4(-6.92%) -1,801,388 -89.56 269,812 13,623.53 2,071,200 103,185.84 67,646,275 14.77%
12/03/2026 52(-5.8%) -1,436,290 -76.62 107,810 5,770.57 1,544,100 82,386.11 67,639,807 14.77%
11/03/2026 55.2(2.79%) -428,850 -23.3 1,449,350 76,316.07 1,878,200 99,617.4 65,646,264 14.93%
10/03/2026 53.7(-6.93%) -5,768 0.04 544,232 30,437.78 550,000 30,393.49 64,491,788 15.02%
09/03/2026 57.7(-6.94%) -1,993,443 -117.31 867,907 50,929.78 2,861,350 168,234.85 63,735,978 15.07%
06/03/2026 62(-4.17%) -1,154,476 -73.13 542,944 34,193.04 1,697,420 107,319.24 62,258,849 15.19%
05/03/2026 64.7(-6.91%) -755,710 -51.04 288,790 19,236.79 1,044,500 70,276.62 60,831,649 15.3%
04/03/2026 69.5(5.14%) -1,477,129 -99.92 900,071 61,499.07 2,377,200 161,423.77 60,831,649 15.3%
03/03/2026 66.1(6.96%) -1,425,700 -87.11 773,500 49,324.44 2,199,200 136,435.95 60,318,139 15.34%
02/03/2026 61.8(6.92%) 4,000 0.31 583,700 35,921.04 579,700 35,608.91 60,221,262 15.35%
27/02/2026 57.8(0.52%) -513,410 -29.63 743,690 44,124.08 1,257,100 73,757.74 60,221,262 15.35%
26/02/2026 57.5(-0.86%) -100,877 -5.84 335,023 19,139.35 435,900 24,978.54 60,221,262 15.35%
25/02/2026 58(0.52%) 851,900 49.58 1,764,620 103,395.56 912,720 53,811.55 61,078,162 15.28%
24/02/2026 57.7(3.78%) 1,262,105 73.09 2,035,105 117,608.44 773,000 44,515.41 61,701,868 15.23%
23/02/2026 55.6(6.92%) 198,280 10.98 264,300 14,574.76 66,020 3,596.31 61,534,398 15.24%
13/02/2026 52(0.58%) -637,999 -33.15 311,901 16,122.26 949,900 49,268.13 61,534,398 15.24%
12/02/2026 51.7(0%) -248,550 -13.09 164,700 8,697.07 413,250 21,789.8 61,331,598 15.26%
11/02/2026 51.7(-3.%) 457,166 23.6 1,702,616 88,265.56 1,245,450 64,668.16 61,788,764 15.22%
10/02/2026 53.3(-6.98%) -201,200 -10.8 909,800 49,683.26 1,111,000 60,482.26 61,789,264 15.22%
09/02/2026 57.3(0.53%) 401,600 23.15 694,200 39,920.98 292,600 16,770.95 62,190,864 15.19%
06/02/2026 57(-0.7%) 843,520 46.91 2,106,020 119,107.26 1,262,500 72,192.42 63,034,184 15.13%
05/02/2026 57.4(-4.33%) 100,700 5.71 866,100 50,638.84 765,400 44,924.67 62,855,194 15.14%
04/02/2026 60(0%) 228,200 13.73 594,800 35,771.55 366,600 22,040.04 62,873,594 15.14%
03/02/2026 60(-1.48%) -279,690 -16.63 851,300 52,456.86 1,130,990 69,089.02 62,224,694 15.19%
02/02/2026 60.9(3.4%) -209,800 -12.65 1,640,000 96,050.97 1,849,800 108,700.77 61,310,809 15.26%
30/01/2026 58.9(2.08%) -648,900 -38.34 908,400 53,234.72 1,557,300 91,573.46 59,573,649 15.4%
29/01/2026 57.7(-2.04%) -913,885 -52.87 968,725 55,125.5 1,882,610 107,995.4 59,573,649 15.4%
28/01/2026 58.9(-3.28%) -1,737,160 -112.22 1,120,940 67,172.92 2,858,100 179,396.77 59,573,649 15.4%
27/01/2026 60.9(6.84%) 430,490 26.15 1,501,800 89,046.27 1,071,310 62,900.89 60,006,239 15.36%
26/01/2026 57(4.4%) 2,509,260 142.63 3,446,460 196,690.55 937,200 54,062.49 62,515,499 15.17%
23/01/2026 54.6(-3.36%) 1,788,240 97.99 2,513,600 138,276.95 725,360 40,290.31 64,077,239 15.05%
22/01/2026 56.5(-4.4%) 79,300 3.76 1,049,000 60,464.06 969,700 56,701.59 64,159,939 15.04%
21/01/2026 59.1(0.17%) -226,500 -13.98 964,900 55,472.46 1,191,400 69,453.28 64,162,039 15.04%
20/01/2026 59(6.12%) 1,390,870 82.33 2,387,500 140,914.11 996,630 58,587.89 64,813,909 14.99%
19/01/2026 55.6(6.92%) 2,144,369 117.86 3,418,300 187,434.82 1,273,931 69,575.65 66,959,878 14.82%
16/01/2026 52(0.39%) -739,900 -37.73 1,349,000 72,082.54 2,088,900 109,815.42 66,959,878 14.82%
15/01/2026 51.8(6.8%) 543,062 27.33 1,187,121 58,522.2 644,059 31,195.28 67,502,940 14.78%
14/01/2026 48.5(6.95%) 1,059,904 51.05 2,123,800 102,416.48 1,063,896 51,363.36 68,301,343 14.72%
13/01/2026 45.35(6.96%) 513,305 22.27 1,287,205 56,053.28 773,900 33,781.91 68,814,648 14.68%
12/01/2026 42.4(-1.4%) -261,501 -11.47 85,800 3,665.91 347,301 15,135.73 68,816,148 14.68%
09/01/2026 43(3.61%) 21,900 0.49 675,400 28,556.14 653,500 28,071.13 68,533,151 14.7%
08/01/2026 41.5(0.12%) 248,100 9.27 1,349,400 55,775.32 1,101,300 46,501.27 68,782,751 14.68%
07/01/2026 41.45(6.97%) -304,897 -12.43 388,003 16,013.54 692,900 28,438.73 68,784,851 14.68%
06/01/2026 38.75(6.75%) 217,851 8.24 452,401 17,094.63 234,550 8,853.83 68,859,072 14.68%
05/01/2026 36.3(2.83%) 560,950 20.67 815,100 29,906.11 254,150 9,235.31 68,923,722 14.67%
31/12/2025 35.3(-1.26%) -143,630 -5.19 75,200 2,682.79 218,830 7,876.78 68,606,954 14.7%
30/12/2025 35.75(-2.05%) -496,300 -17.86 92,900 3,327.49 589,200 21,190.57 68,606,954 14.7%
29/12/2025 36.5(2.67%) -316,768 -11.61 284,200 10,271.55 600,968 21,884.38 68,580,154 14.7%
26/12/2025 35.55(1.43%) 149,800 5.24 251,100 8,790.99 101,300 3,555.63 68,672,754 14.69%
25/12/2025 35.05(-0.28%) -26,800 -1 124,200 4,388.16 151,000 5,389.99 68,672,754 14.69%
24/12/2025 35.15(-1.26%) -57,200 -2.02 43,700 1,547.85 100,900 3,571.68 68,672,754 14.69%
23/12/2025 35.6(0.85%) 192,500 6.79 412,200 14,615.52 219,700 7,829.59 68,756,354 14.69%
22/12/2025 35.3(1.29%) 190,100 6.67 208,200 7,309.7 18,100 635.17 68,946,454 14.67%
19/12/2025 34.85(0.14%) -108,900 -3.81 72,000 2,505.19 180,900 6,318.94 68,946,454 14.67%
18/12/2025 34.8(0.43%) 22,000 0.78 223,900 7,821.21 201,900 7,045.27 68,543,954 14.7%
17/12/2025 34.65(0.73%) 410,500 14.38 622,600 21,818.53 212,100 7,441.58 68,726,054 14.69%
16/12/2025 34.4(1.47%) -424,500 -14.38 33,000 1,126.07 457,500 15,510.37 68,357,454 14.72%
15/12/2025 33.9(0.59%) -230,300 -7.77 6,500 219.05 236,800 7,984.62 68,269,054 14.72%
12/12/2025 33.7(-2.03%) -368,600 -12.55 7,000 239.32 375,600 12,790.31 68,103,028 14.74%
11/12/2025 34.4(-0.58%) -88,400 -3.05 3,300 113.91 91,700 3,165.45 67,771,328 14.76%
10/12/2025 34.6(-1.14%) -166,026 -5.79 5,874 205.18 171,900 5,996.14 67,771,328 14.76%
09/12/2025 35(-2.91%) -331,700 -11.69 5,700 200.17 337,400 11,886.17 67,471,028 14.79%
08/12/2025 36.05(4.8%) 257,500 8.84 506,300 17,748.89 248,800 8,906.07 67,729,428 14.77%
05/12/2025 34.4(-1.57%) -300,300 -10.37 4,000 137.57 304,300 10,507.22 67,572,028 14.78%
04/12/2025 34.95(1.01%) 186,500 6.5 278,400 9,690.41 91,900 3,192.93 67,758,528 14.76%
03/12/2025 34.6(-0.72%) -157,400 -5.45 63,400 2,224.54 220,800 7,675.61 67,758,528 14.76%
02/12/2025 34.85(1.16%) 244,000 8.41 349,400 12,034.01 105,400 3,628.44 68,001,928 14.74%
01/12/2025 34.45(1.62%) 234,200 8.02 295,700 10,127.59 61,500 2,111.04 68,143,528 14.73%
28/11/2025 33.9(-0.29%) 2,300 0.09 102,900 3,494.18 100,600 3,404.61 68,057,628 14.74%
27/11/2025 34(0.44%) -92,600 -3.14 19,300 652.51 111,900 3,797.27 67,922,628 14.75%
26/11/2025 33.85(1.04%) -88,200 -2.98 11,700 395.08 99,900 3,376.36 67,700,554 14.77%
25/11/2025 33.5(-1.03%) -134,100 -4.52 51,200 1,729.26 185,300 6,251 67,295,654 14.8%
24/11/2025 33.85(-0.29%) -222,074 -7.53 18,626 630.79 240,700 8,165.77 66,435,354 14.87%
21/11/2025 33.95(-1.31%) -404,900 -13.78 31,700 1,076.18 436,600 14,852.49 65,847,475 14.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh