Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 144.7(4.4%) 0 0 0 0 0 0 4,280,312 0%
31/03/2026 138.6(0%) 0 0 0 0 0 0 4,279,912 0%
30/03/2026 138.6(10%) 0 0 0 0 0 0 4,279,912 0%
27/03/2026 126(-9.29%) -400 -0.05 0 0 400 50.4 4,279,612 0%
26/03/2026 138.9(0%) 0 0 0 0 0 0 4,279,712 0%
25/03/2026 138.9(9.11%) 0 0 0 0 0 0 4,279,712 0%
24/03/2026 127.3(-2.08%) 0 0 0 0 0 0 4,279,512 0%
23/03/2026 130(-7.14%) -100 -0.01 100 12.62 200 25.6 4,279,412 0%
20/03/2026 140(0%) 0 0 0 0 0 0 4,279,712 0%
19/03/2026 140(-2.03%) -100 -0.01 0 0 100 14 4,279,712 0%
18/03/2026 142.9(0%) 0 0 0 0 0 0 4,279,612 0%
17/03/2026 142.9(9.92%) 0 0 0 0 0 0 4,279,612 0%
16/03/2026 130(-8.45%) 0 0 0 0 0 0 4,279,512 0%
13/03/2026 142(0%) 0 0 0 0 0 0 4,279,712 0%
12/03/2026 142(0%) 0 0 0 0 0 0 4,279,712 0%
11/03/2026 142(0%) 0 0 0 0 0 0 4,279,712 0%
10/03/2026 142(0%) 0 0 0 0 0 0 4,279,712 0%
09/03/2026 142(0%) 0 0 0 0 0 0 4,279,712 0%
06/03/2026 142(-8.39%) 0 0 0 0 0 0 4,279,422 0%
05/03/2026 155(8.01%) 0 0 0 0 0 0 4,279,412 0%
04/03/2026 143.5(-2.97%) -200 -0.03 0 0 200 28.7 4,279,212 0%
03/03/2026 147.9(0%) -100 -0.01 0 0 100 14.79 4,279,312 0%
02/03/2026 147.9(-3.96%) 0 0 0 0 0 0 4,279,312 0%
27/02/2026 154(6.06%) -100 -0.02 0 0 100 15.4 4,279,212 0%
26/02/2026 145.2(2.04%) 0 0 0 0 0 0 4,279,112 0%
25/02/2026 142.3(1.07%) -100 -0.02 0 0 100 15 4,279,012 0%
24/02/2026 140.8(1.22%) -100 -0.02 0 0 100 15.2 4,279,012 0%
23/02/2026 139.1(1.76%) -100 -0.02 0 0 100 15 4,279,012 0%
13/02/2026 136.7(0.07%) 0 0 0 0 0 0 4,278,812 0%
12/02/2026 136.6(-2.43%) 0 0 0 0 0 0 4,278,812 0%
11/02/2026 140(-3.11%) 0 0 0 0 0 0 4,278,512 0%
10/02/2026 144.5(0%) 0 0 0 0 0 0 4,273,712 0%
09/02/2026 144.5(9.64%) -300 -0.04 0 0 300 43.47 4,273,712 0%
06/02/2026 131.8(-9.73%) -5,000 -0.73 0 0 5,000 727.92 4,273,212 0%
05/02/2026 146(0%) 0 0 0 0 0 0 4,273,112 0%
04/02/2026 146(0.55%) -500 -0.07 0 0 500 72.76 4,272,712 0%
03/02/2026 145.2(0%) -100 -0.01 0 0 100 14.9 4,272,712 0%
02/02/2026 145.2(0.07%) -400 -0.06 0 0 400 58.05 4,272,612 0%
30/01/2026 145.1(-0.89%) 0 0 0 0 0 0 4,272,612 0%
29/01/2026 146.4(-2.4%) -100 -0.02 0 0 100 15 4,272,312 0%
28/01/2026 150(2.74%) 0 0 0 0 0 0 4,272,212 0%
27/01/2026 146(-0.07%) -300 -0.04 0 0 300 43.8 4,272,212 0%
26/01/2026 146.1(-1.35%) -100 -0.02 0 0 100 15.99 4,271,912 0%
23/01/2026 148.1(-2.12%) 0 0 0 0 0 0 4,271,912 0%
22/01/2026 151.3(-2.45%) -300 -0.05 0 0 300 46.5 4,271,112 0%
21/01/2026 155.1(-3.06%) 0 0 0 0 0 0 4,270,912 0%
20/01/2026 160(-1.23%) -800 -0.13 0 0 800 128 4,270,812 0%
19/01/2026 162(1.63%) -200 -0.03 0 0 200 32.4 4,270,612 0%
16/01/2026 159.4(0.06%) -100 -0.02 0 0 100 15.94 4,270,312 0%
15/01/2026 159.3(0%) -200 -0.03 0 0 200 32 4,269,812 0%
14/01/2026 159.3(0.19%) -300 -0.05 0 0 300 47.77 4,269,412 0%
13/01/2026 159(-1.97%) -500 -0.08 0 0 500 79.5 4,269,312 0%
12/01/2026 162.2(0.25%) -300 -0.05 0 0 300 51 4,269,412 0%
09/01/2026 161.8(0.5%) 2,000 0.34 2,000 340 0 0 4,269,112 0%
08/01/2026 161(0%) 0 0 0 0 0 0 4,271,212 0%
07/01/2026 161(-5.29%) -300 -0.05 0 0 300 51 4,271,212 0%
06/01/2026 170(0%) 100 0.02 100 17.5 0 0 4,271,212 0%
05/01/2026 170(2.91%) 0 0 0 0 0 0 4,271,312 0%
31/12/2025 165.2(-0.96%) 0 0 0 0 0 0 4,271,312 0%
30/12/2025 166.8(-2.46%) 0 0 0 0 0 0 4,271,312 0%
29/12/2025 171(0%) 0 0 0 0 0 0 4,271,312 0%
26/12/2025 171(-2.29%) 0 0 0 0 0 0 4,271,312 0%
25/12/2025 175(0%) 0 0 0 0 0 0 4,271,312 0%
24/12/2025 175(2.94%) 0 0 0 0 0 0 4,271,312 0%
23/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
22/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
19/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
18/12/2025 170(-3.95%) -500 -0.08 0 0 500 81.3 4,270,812 0%
17/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
16/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
15/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
12/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
11/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
10/12/2025 177(4.67%) 0 0 0 0 0 0 4,270,812 0%
09/12/2025 169.1(-4.57%) 0 0 0 0 0 0 4,270,812 0%
08/12/2025 177.2(0%) 0 0 0 0 0 0 4,270,812 0%
05/12/2025 177.2(0%) 0 0 0 0 0 0 4,269,012 0%
04/12/2025 177.2(-4.22%) 0 0 0 0 0 0 4,269,012 0%
03/12/2025 185(4.88%) 600 0.11 600 108 0 0 4,268,012 0%
02/12/2025 176.4(0%) -1,800 -0.32 400 70.4 2,200 387.92 4,268,212 0%
01/12/2025 176.4(0%) -1,000 -0.18 0 0 1,000 179 4,268,612 0%
28/11/2025 176.4(-3.34%) 0 0 0 0 0 0 4,268,512 0%
27/11/2025 182.5(0%) 0 0 0 0 0 0 4,267,512 0%
26/11/2025 182.5(7.16%) 300 0.05 300 51 0 0 4,267,812 0%
25/11/2025 170.3(-5.39%) 0 0 0 0 0 0 4,264,312 0%
24/11/2025 180(2.86%) 0 0 0 0 0 0 4,260,612 0%
21/11/2025 175(0.29%) -3,600 -0.63 0 0 3,600 630.01 4,252,612 0%
20/11/2025 175.5(-6.15%) -4,600 -0.86 0 0 4,600 860.2 4,246,712 0%
19/11/2025 187(0%) -8,100 -1.51 0 0 8,100 1,514.7 4,248,712 0%
18/11/2025 187(9.87%) -3,900 -0.73 100 18.72 4,000 748.44 4,247,612 0%
17/11/2025 170.2(1.92%) 0 0 0 0 0 0 4,248,712 0%
14/11/2025 167(0.91%) 0 0 0 0 0 0 4,248,712 0%
13/11/2025 165.5(0.18%) 0 0 0 0 0 0 4,248,712 0%
12/11/2025 165.2(-3.45%) 0 0 0 0 0 0 4,246,512 0%
11/11/2025 171.1(9.96%) 0 0 0 0 0 0 4,243,512 0%
10/11/2025 155.6(-8.04%) -2,200 -0.41 0 0 2,200 405.84 4,241,912 0%
07/11/2025 169.2(9.94%) -2,000 -0.34 0 0 2,000 338.4 4,241,912 0%
06/11/2025 153.9(9.93%) -2,600 -0.39 0 0 2,600 394 4,241,412 0%
05/11/2025 140(-3.65%) 200 0.03 200 28 0 0 4,241,712 0%
04/11/2025 145.3(0.07%) 0 0 0 0 0 0 4,241,212 0%
03/11/2025 145.2(1.04%) 400 0.04 1,600 232.32 1,200 189.6 4,238,912 0%
31/10/2025 143.7(9.95%) -500 -0.07 0 0 500 71.85 4,238,612 0%
30/10/2025 130.7(-9.49%) -1,500 -0.25 500 65.35 2,000 317.6 4,238,412 0%
29/10/2025 144.4(9.98%) -1,400 -0.2 0 0 1,400 202.16 4,238,412 0%
28/10/2025 131.3(9.97%) -200 -0.03 0 0 200 26.26 4,238,912 0%
27/10/2025 119.4(1.7%) 0 0 0 0 0 0 4,238,412 0%
24/10/2025 117.4(-9.97%) 0 0 100 13.45 100 13.45 4,238,712 0%
23/10/2025 130.4(9.95%) 0 0 0 0 0 0 4,238,712 0%
22/10/2025 118.6(0.94%) 0 0 0 0 0 0 4,238,412 0%
21/10/2025 117.5(-0.09%) 0 0 0 0 0 0 4,238,012 0%
20/10/2025 117.6(1.82%) 0 0 0 0 0 0 4,237,312 0%
17/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
16/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
15/10/2025 115.5(0%) -400 -0.05 0 0 400 50 4,238,412 0%
14/10/2025 115.5(0.35%) 0 0 0 0 0 0 4,238,412 0%
13/10/2025 115.1(0.09%) -100 -0.01 0 0 100 12 4,238,212 0%
10/10/2025 115(3.42%) 0 0 0 0 0 0 4,237,412 0%
09/10/2025 111.2(0%) 0 0 0 0 0 0 4,237,512 0%
08/10/2025 111.2(2.02%) -900 -0.11 0 0 900 107.86 4,237,512 0%
07/10/2025 109(0%) 0 0 0 0 0 0 4,237,512 0%
06/10/2025 109(-6.03%) 100 0.01 100 12 0 0 4,237,512 0%
03/10/2025 116(9.43%) 0 0 0 0 0 0 4,236,512 0%
02/10/2025 106(-5.94%) 0 0 0 0 0 0 4,225,012 0%
01/10/2025 112.7(0.63%) -100 -0.01 0 0 100 11.26 4,225,012 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh