Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 161.8(0.5%) 2,000 0 2,000 0 0 0 4,269,112 0%
08/01/2026 161(0%) 0 0 0 0 0 0 4,271,212 0%
07/01/2026 161(-5.29%) -300 -0.05 0 0 300 51 4,271,212 0%
06/01/2026 170(0%) 100 0.02 100 17.5 0 0 4,271,212 0%
05/01/2026 170(2.91%) 0 0 0 0 0 0 4,271,312 0%
31/12/2025 165.2(-0.96%) 0 0 0 0 0 0 4,271,312 0%
30/12/2025 166.8(-2.46%) 0 0 0 0 0 0 4,271,312 0%
29/12/2025 171(0%) 0 0 0 0 0 0 4,271,312 0%
26/12/2025 171(-2.29%) 0 0 0 0 0 0 4,271,312 0%
25/12/2025 175(0%) 0 0 0 0 0 0 4,271,312 0%
24/12/2025 175(2.94%) 0 0 0 0 0 0 4,271,312 0%
23/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
22/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
19/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
18/12/2025 170(-3.95%) -500 -0.08 0 0 500 81.3 4,270,812 0%
17/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
16/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
15/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
12/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
11/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
10/12/2025 177(4.67%) 0 0 0 0 0 0 4,270,812 0%
09/12/2025 169.1(-4.57%) 0 0 0 0 0 0 4,270,812 0%
08/12/2025 177.2(0%) 0 0 0 0 0 0 4,270,812 0%
05/12/2025 177.2(0%) 0 0 0 0 0 0 4,269,012 0%
04/12/2025 177.2(-4.22%) 0 0 0 0 0 0 4,269,012 0%
03/12/2025 185(4.88%) 600 0.11 600 108 0 0 4,268,012 0%
02/12/2025 176.4(0%) -1,800 -0.32 400 70.4 2,200 387.92 4,268,212 0%
01/12/2025 176.4(0%) -1,000 -0.18 0 0 1,000 179 4,268,612 0%
28/11/2025 176.4(-3.34%) 0 0 0 0 0 0 4,268,512 0%
27/11/2025 182.5(0%) 0 0 0 0 0 0 4,267,512 0%
26/11/2025 182.5(7.16%) 300 0.05 300 51 0 0 4,267,812 0%
25/11/2025 170.3(-5.39%) 0 0 0 0 0 0 4,264,312 0%
24/11/2025 180(2.86%) 0 0 0 0 0 0 4,260,612 0%
21/11/2025 175(0.29%) -3,600 -0.63 0 0 3,600 630.01 4,252,612 0%
20/11/2025 175.5(-6.15%) -4,600 -0.86 0 0 4,600 860.2 4,246,712 0%
19/11/2025 187(0%) -8,100 -1.51 0 0 8,100 1,514.7 4,248,712 0%
18/11/2025 187(9.87%) -3,900 -0.73 100 18.72 4,000 748.44 4,247,612 0%
17/11/2025 170.2(1.92%) 0 0 0 0 0 0 4,248,712 0%
14/11/2025 167(0.91%) 0 0 0 0 0 0 4,248,712 0%
13/11/2025 165.5(0.18%) 0 0 0 0 0 0 4,248,712 0%
12/11/2025 165.2(-3.45%) 0 0 0 0 0 0 4,246,512 0%
11/11/2025 171.1(9.96%) 0 0 0 0 0 0 4,243,512 0%
10/11/2025 155.6(-8.04%) -2,200 -0.41 0 0 2,200 405.84 4,241,912 0%
07/11/2025 169.2(9.94%) -2,000 -0.34 0 0 2,000 338.4 4,241,912 0%
06/11/2025 153.9(9.93%) -2,600 -0.39 0 0 2,600 394 4,241,412 0%
05/11/2025 140(-3.65%) 200 0.03 200 28 0 0 4,241,712 0%
04/11/2025 145.3(0.07%) 0 0 0 0 0 0 4,241,212 0%
03/11/2025 145.2(1.04%) 400 0.04 1,600 232.32 1,200 189.6 4,238,912 0%
31/10/2025 143.7(9.95%) -500 -0.07 0 0 500 71.85 4,238,612 0%
30/10/2025 130.7(-9.49%) -1,500 -0.25 500 65.35 2,000 317.6 4,238,412 0%
29/10/2025 144.4(9.98%) -1,400 -0.2 0 0 1,400 202.16 4,238,412 0%
28/10/2025 131.3(9.97%) -200 -0.03 0 0 200 26.26 4,238,912 0%
27/10/2025 119.4(1.7%) 0 0 0 0 0 0 4,238,412 0%
24/10/2025 117.4(-9.97%) 0 0 100 13.45 100 13.45 4,238,712 0%
23/10/2025 130.4(9.95%) 0 0 0 0 0 0 4,238,712 0%
22/10/2025 118.6(0.94%) 0 0 0 0 0 0 4,238,412 0%
21/10/2025 117.5(-0.09%) 0 0 0 0 0 0 4,238,012 0%
20/10/2025 117.6(1.82%) 0 0 0 0 0 0 4,237,312 0%
17/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
16/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
15/10/2025 115.5(0%) -400 -0.05 0 0 400 50 4,238,412 0%
14/10/2025 115.5(0.35%) 0 0 0 0 0 0 4,238,412 0%
13/10/2025 115.1(0.09%) -100 -0.01 0 0 100 12 4,238,212 0%
10/10/2025 115(3.42%) 0 0 0 0 0 0 4,237,412 0%
09/10/2025 111.2(0%) 0 0 0 0 0 0 4,237,512 0%
08/10/2025 111.2(2.02%) -900 -0.11 0 0 900 107.86 4,237,512 0%
07/10/2025 109(0%) 0 0 0 0 0 0 4,237,512 0%
06/10/2025 109(-6.03%) 100 0.01 100 12 0 0 4,237,512 0%
03/10/2025 116(9.43%) 0 0 0 0 0 0 4,236,512 0%
02/10/2025 106(-5.94%) 0 0 0 0 0 0 4,225,012 0%
01/10/2025 112.7(0.63%) -100 -0.01 0 0 100 11.26 4,225,012 0%
30/09/2025 112(0%) -11,500 -1.38 0 0 11,500 1,380 4,225,912 0%
29/09/2025 112(1.82%) 0 0 0 0 0 0 4,225,912 0%
26/09/2025 110(0%) 0 0 0 0 0 0 4,224,612 0%
25/09/2025 110(-1.79%) -100 -0.01 0 0 100 11.2 4,225,612 0%
24/09/2025 112(8.74%) -300 -0.03 100 11.09 400 44 4,225,512 0%
23/09/2025 103(-6.36%) 0 0 0 0 0 0 4,221,512 0%
22/09/2025 110(0%) 200 0.02 200 22.22 0 0 4,221,612 0%
19/09/2025 110(4.76%) -4,000 -0.44 0 0 4,000 440 4,221,712 0%
18/09/2025 105(0.48%) 0 0 0 0 0 0 4,221,712 0%
17/09/2025 104.5(1.75%) -100 -0.01 0 0 100 10.45 4,221,712 0%
16/09/2025 102.7(-0.29%) 0 0 0 0 0 0 4,221,712 0%
15/09/2025 103(-0.39%) 1,000 0.1 1,000 101 0 0 4,221,712 0%
12/09/2025 103.4(-0.58%) 0 0 0 0 0 0 4,222,712 0%
11/09/2025 104(0.48%) 100 0.01 100 10.36 0 0 4,222,680 0%
10/09/2025 103.5(-1.43%) 110 0.01 110 11.43 0 0 4,222,780 0%
09/09/2025 105(-1.96%) -32 0 100 10.3 132 14.01 4,222,490 0%
08/09/2025 111(0%) 0 0 0 0 0 0 4,222,690 0%
05/09/2025 111(-0.36%) -200 -0.02 100 11.26 300 33.78 4,222,190 0%
04/09/2025 111.4(2.96%) 200 0.02 200 22.16 0 0 4,222,290 0%
03/09/2025 108.2(2.08%) -400 -0.04 0 0 400 42.4 4,222,290 0%
29/08/2025 106(-1.21%) -100 -0.01 0 0 100 10.73 4,220,490 0%
28/08/2025 107.3(3.17%) -100 -0.01 0 0 100 10.76 4,220,190 0%
27/08/2025 104(0%) -1,800 -0.19 0 0 1,800 187.1 4,219,890 0%
26/08/2025 104(0%) -300 -0.03 0 0 300 31.2 4,220,090 0%
25/08/2025 104(-1.42%) -100 -0.01 0 0 100 10.4 4,219,690 0%
22/08/2025 105.5(-0.28%) 0 0 0 0 0 0 4,219,890 0%
21/08/2025 105.8(-0.09%) -200 -0.02 0 0 200 21.16 4,219,890 0%
20/08/2025 105.9(-0.09%) 0 0 0 0 0 0 4,219,690 0%
19/08/2025 106(-0.56%) 0 0 0 0 0 0 4,219,890 0%
18/08/2025 106.6(0.57%) 0 0 0 0 0 0 4,219,890 0%
15/08/2025 106(1.73%) 0 0 0 0 0 0 4,219,890 0%
14/08/2025 104.2(-1.14%) 0 0 0 0 0 0 4,219,890 0%
13/08/2025 105.4(-1.5%) 0 0 0 0 0 0 4,219,890 0%
12/08/2025 107(-0.37%) 0 0 0 0 0 0 4,219,890 0%
11/08/2025 107.4(-0.28%) 0 0 0 0 0 0 4,219,890 0%
08/08/2025 107.7(-0.19%) 0 0 0 0 0 0 4,219,890 0%
07/08/2025 107.9(0%) 0 0 0 0 0 0 4,219,890 0%
06/08/2025 107.9(0%) 0 0 0 0 0 0 4,219,890 0%
05/08/2025 107.9(-0.09%) 0 0 0 0 0 0 4,219,890 0%
04/08/2025 108(1.89%) 0 0 0 0 0 0 4,219,890 0%
01/08/2025 106(-0.93%) 0 0 0 0 0 0 4,219,790 0%
31/07/2025 107(-0.93%) 0 0 0 0 0 0 4,219,790 0%
30/07/2025 108(2.37%) -100 -0.01 0 0 100 10.48 4,219,790 0%
29/07/2025 105.5(1.44%) 0 0 100 10.51 100 10.8 4,219,690 0%
28/07/2025 104(0.48%) 800 0.08 800 82.64 0 0 4,219,790 0%
25/07/2025 103.5(-0.48%) 0 0 0 0 0 0 4,220,590 0%
24/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
23/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
22/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
21/07/2025 104(-0.95%) 100 0.01 100 10.4 0 0 4,219,690 0%
18/07/2025 105(0%) 0 0 0 0 0 0 4,219,890 0%
17/07/2025 105(-0.57%) -800 -0.08 100 10.4 900 93.65 4,218,890 0%
16/07/2025 105.6(-0.38%) 0 0 0 0 0 0 4,219,890 0%
15/07/2025 106(-1.4%) 0 0 0 0 0 0 4,219,890 0%
14/07/2025 107.5(-0.37%) 0 0 0 0 0 0 4,219,790 0%
11/07/2025 107.9(-0.83%) 0 0 0 0 0 0 4,219,890 0%
10/07/2025 108.8(0.74%) 0 0 0 0 0 0 4,219,890 0%
09/07/2025 108(-1.82%) 0 0 0 0 0 0 4,219,890 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh