| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 28/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 27/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 26/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 23/10/2026 | 5.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 22/10/2026 | 5.58(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 21/10/2026 | 5.98(4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 20/10/2026 | 5.71(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 19/10/2026 | 5.44(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 16/10/2026 | 5.82(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 15/10/2026 | 6.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 14/10/2026 | 6.25(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 13/10/2026 | 5.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 12/10/2026 | 5.91(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 09/10/2026 | 6.35(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 08/10/2026 | 6.38(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,888,043 | 20.03% |
| 07/10/2026 | 6.3(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 06/10/2026 | 5.99(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 05/10/2026 | 5.6(1.45%) | -200 | 0 | 0 | 0 | 200 | 1.12 | 13,887,843 | 20.03% |
| 02/10/2026 | 5.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 01/10/2026 | 5.52(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 30/09/2026 | 5.48(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 29/09/2026 | 5.47(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 28/09/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 25/09/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 24/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 23/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 22/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 21/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 18/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 17/09/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 16/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 15/09/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,643 | 20.03% |
| 14/09/2026 | 6.4(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,643 | 20.03% |
| 11/09/2026 | 6.05(-6.92%) | -200 | 0 | 0 | 0 | 200 | 1.21 | 13,887,643 | 20.03% |
| 10/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,643 | 20.03% |
| 09/09/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,643 | 20.03% |
| 08/09/2026 | 6.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,643 | 20.03% |
| 07/09/2026 | 6.6(1.54%) | 200 | 0 | 200 | 1.24 | 0 | 0 | 13,887,843 | 20.03% |
| 04/09/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 03/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 28/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 27/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 26/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 25/08/2026 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 24/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 21/08/2026 | 6(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 20/08/2026 | 5.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 19/08/2026 | 5.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,843 | 20.03% |
| 18/08/2026 | 5.93(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,743 | 20.03% |
| 17/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,743 | 20.03% |
| 14/08/2026 | 5.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 13,887,743 | 20.03% |
| 13/08/2026 | 5.9(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,743 | 20.03% |
| 12/08/2026 | 5.72(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,887,743 | 20.03% |
| 11/08/2026 | 5.96(-6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 10/08/2026 | 6.37(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 07/08/2026 | 5.99(-0.33%) | -1,900 | -0.01 | 100 | 0.56 | 2,000 | 11.26 | 13,885,843 | 20.03% |
| 06/08/2026 | 6.01(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 05/08/2026 | 5.86(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 04/08/2026 | 6.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 03/08/2026 | 6.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 31/07/2026 | 6.14(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,843 | 20.03% |
| 30/07/2026 | 6.16(0%) | 200 | 0 | 200 | 1.23 | 0 | 0 | 13,886,043 | 20.03% |
| 29/07/2026 | 6.16(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 28/07/2026 | 6.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 27/07/2026 | 6.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 24/07/2026 | 6.61(6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 23/07/2026 | 6.22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 22/07/2026 | 6.22(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 21/07/2026 | 6.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 20/07/2026 | 6.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 17/07/2026 | 6.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 16/07/2026 | 6.68(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 15/07/2026 | 6.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 14/07/2026 | 6.79(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 13/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 10/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 09/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 08/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 07/07/2026 | 6.5(-0.15%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 13,885,943 | 20.03% |
| 06/07/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 03/07/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 02/07/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 01/07/2026 | 6.51(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 30/06/2026 | 6.1(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 29/06/2026 | 6.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 26/06/2026 | 6.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 25/06/2026 | 6.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,885,943 | 20.03% |
| 24/06/2026 | 6.04(0%) | 100 | 0 | 100 | 0.6 | 0 | 0 | 13,886,043 | 20.03% |
| 23/06/2026 | 6.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 22/06/2026 | 6.04(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,886,043 | 20.03% |
| 19/06/2026 | 6.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 18/06/2026 | 6.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 17/06/2026 | 6.11(-4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 16/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 15/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 12/06/2026 | 6.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 11/06/2026 | 6.45(6.44%) | -200 | 0 | 0 | 0 | 200 | 1.29 | 13,422,480 | 20.03% |
| 10/06/2026 | 6.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 09/06/2026 | 6.06(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 08/06/2026 | 6.45(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 05/06/2026 | 6.79(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 04/06/2026 | 6.49(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 03/06/2026 | 6.96(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 02/06/2026 | 6.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,480 | 20.03% |
| 01/06/2026 | 6.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,380 | 20.03% |
| 29/05/2026 | 6.57(0.61%) | 200 | 0 | 200 | 1.31 | 0 | 0 | 13,422,580 | 20.03% |
| 28/05/2026 | 6.53(-6.58%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 13,422,580 | 20.03% |
| 27/05/2026 | 6.99(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 26/05/2026 | 6.7(0%) | 100 | 0 | 100 | 0.67 | 0 | 0 | 13,422,680 | 20.03% |
| 25/05/2026 | 6.7(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 22/05/2026 | 6.74(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 21/05/2026 | 7.15(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 20/05/2026 | 6.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 19/05/2026 | 6.85(-2.14%) | -100 | 0 | 0 | 0 | 100 | 0.69 | 13,422,580 | 20.03% |
| 18/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 15/05/2026 | 7(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,580 | 20.03% |
| 14/05/2026 | 6.78(0.15%) | 100 | 0 | 100 | 0.68 | 0 | 0 | 13,422,680 | 20.03% |
| 13/05/2026 | 6.77(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 12/05/2026 | 6.78(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 11/05/2026 | 6.79(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 08/05/2026 | 6.82(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 07/05/2026 | 7.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,422,680 | 20.03% |
| 06/05/2026 | 7.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 05/05/2026 | 7.28(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
| 04/05/2026 | 7(2.64%) | -700 | 0 | 0 | 0 | 700 | 4.9 | 13,421,980 | 20.03% |
| 29/04/2026 | 6.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,421,980 | 20.03% |
Tiếng Việt