| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 08/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 05/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 04/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 03/06/2026 | 35(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 02/06/2026 | 36.5(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 01/06/2026 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 29/05/2026 | 35.5(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 28/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 27/05/2026 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 26/05/2026 | 34.6(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 25/05/2026 | 35.5(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 22/05/2026 | 34.8(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 21/05/2026 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 20/05/2026 | 35.6(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 19/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 18/05/2026 | 36.6(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 15/05/2026 | 35.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 14/05/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 13/05/2026 | 35.3(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 12/05/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 11/05/2026 | 35.2(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 08/05/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 07/05/2026 | 36.5(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 06/05/2026 | 35.3(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 05/05/2026 | 35(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 04/05/2026 | 36(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 29/04/2026 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 28/04/2026 | 33.7(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 24/04/2026 | 33.6(-7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 23/04/2026 | 36.3(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 22/04/2026 | 41.9(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 21/04/2026 | 42.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 20/04/2026 | 43(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 17/04/2026 | 40.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 16/04/2026 | 42(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 15/04/2026 | 41(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 14/04/2026 | 42(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 13/04/2026 | 39(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 10/04/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 09/04/2026 | 37.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 08/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 07/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 06/04/2026 | 36(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 03/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 02/04/2026 | 37(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 01/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 31/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 30/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 27/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 26/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 25/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 24/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 23/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 20/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 19/03/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 18/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 17/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 16/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 13/03/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 12/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 11/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 10/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 09/03/2026 | 33.5(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 06/03/2026 | 36(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 05/03/2026 | 36.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 04/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 03/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 02/03/2026 | 37(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 27/02/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 26/02/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 25/02/2026 | 35.3(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 24/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 23/02/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 13/02/2026 | 34(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 12/02/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 11/02/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 10/02/2026 | 34.7(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 09/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 06/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 05/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 04/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 03/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 02/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 30/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 29/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 28/01/2026 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 27/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 26/01/2026 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,606 | 0% |
| 23/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 22/01/2026 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 21/01/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 20/01/2026 | 34.6(-1.42%) | -3,330 | -0.12 | 0 | 0 | 3,330 | 115.22 | -137,936 | 0% |
| 19/01/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 16/01/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 15/01/2026 | 35.1(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 14/01/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 13/01/2026 | 37.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 12/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 09/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 08/01/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 07/01/2026 | 35.5(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 06/01/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 05/01/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 31/12/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 30/12/2025 | 34.6(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 29/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 26/12/2025 | 35(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 25/12/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 24/12/2025 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 23/12/2025 | 34.6(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 22/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 19/12/2025 | 34.9(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 18/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 17/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 16/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 15/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 12/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 11/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 10/12/2025 | 34.5(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
| 09/12/2025 | 34.6(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,936 | 0% |
Tiếng Việt