| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/07/2026 | 5.7(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 02/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 01/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 30/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 29/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 26/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 25/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 24/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 23/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 22/06/2026 | 6.8(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 19/06/2026 | 6.8(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 18/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 17/06/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 16/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 15/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 12/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 11/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 10/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 09/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 08/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 05/06/2026 | 6.2(12.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 04/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 03/06/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 02/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 01/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 29/05/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 28/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 27/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 26/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 25/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 22/05/2026 | 6.3(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 21/05/2026 | 5.9(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 20/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 19/05/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 18/05/2026 | 5.2(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 15/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 14/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 13/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 12/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 11/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 08/05/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,851 | 0% |
| 07/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 06/05/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 05/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 04/05/2026 | 5.5(-14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 29/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 28/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 24/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 23/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 22/04/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 21/04/2026 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 20/04/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 17/04/2026 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 16/04/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 15/04/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 14/04/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 13/04/2026 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 10/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 09/04/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 08/04/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 07/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 06/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 03/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 02/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 01/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 31/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 30/03/2026 | 7.7(11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 27/03/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 26/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 25/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 24/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 23/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 20/03/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 19/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 18/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 17/03/2026 | 7.7(-14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 16/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 13/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 12/03/2026 | 9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 11/03/2026 | 8.9(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 10/03/2026 | 8(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 09/03/2026 | 8.6(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 06/03/2026 | 8.8(-14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 05/03/2026 | 10.6(13.98%) | 11,600 | 0.12 | 11,600 | 122.6 | 0 | 0 | 3,252,815 | 0% |
| 04/03/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/03/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/03/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 25/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/02/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 11/02/2026 | 5.7(-12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 10/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/02/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/02/2026 | 5.7(-10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 04/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 30/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 28/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/01/2026 | 5.3(-13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 22/01/2026 | 6.1(-10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 21/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 20/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 19/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 16/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 15/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 14/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 08/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 07/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
Tiếng Việt