| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/03/2026 | 8.9(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 10/03/2026 | 8(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 09/03/2026 | 8.6(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 06/03/2026 | 8.8(-14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,252,815 | 0% |
| 05/03/2026 | 10.6(13.98%) | 11,600 | 0.12 | 11,600 | 122.6 | 0 | 0 | 3,252,815 | 0% |
| 04/03/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/03/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/03/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 25/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/02/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 11/02/2026 | 5.7(-12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 10/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/02/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/02/2026 | 5.7(-10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 04/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 30/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 28/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/01/2026 | 5.3(-13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 22/01/2026 | 6.1(-10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 21/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 20/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 19/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 16/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 15/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 14/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 08/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 07/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 31/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 30/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 29/12/2025 | 6.8(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/12/2025 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 25/12/2025 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 22/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 19/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 18/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 17/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 16/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 15/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 11/12/2025 | 7(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 10/12/2025 | 6.2(-12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 08/12/2025 | 7.1(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/12/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 04/12/2025 | 6.5(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/12/2025 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 01/12/2025 | 4.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 28/11/2025 | 4.2(-37.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 25/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 21/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 20/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 19/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 18/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 17/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 14/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 11/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 10/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 07/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 05/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 04/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 31/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 30/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 29/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 28/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 27/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 22/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 21/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 20/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 17/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 16/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 15/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 14/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 13/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 10/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 09/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 08/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 07/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 06/10/2025 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 03/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 02/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 01/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 30/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 29/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 26/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 25/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 24/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 23/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 22/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 19/09/2025 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 18/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 17/09/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 16/09/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 15/09/2025 | 6.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 12/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
| 11/09/2025 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,264,415 | 0% |
Tiếng Việt