| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/06/2026 | 67.2(-1.18%) | 1,000 | -0.03 | 26,300 | 1,405.79 | 25,300 | 1,433.94 | 4,295,319 | 48.18% |
| 18/06/2026 | 68(0%) | 102,500 | 7.02 | 228,400 | 15,486.3 | 125,900 | 8,470.71 | 4,631,829 | 48.1% |
| 17/06/2026 | 68(-0.29%) | 59,963 | 4.08 | 221,063 | 14,938.65 | 161,100 | 10,855.14 | 4,691,792 | 48.08% |
| 16/06/2026 | 68.2(4.92%) | 755,200 | 50.65 | 1,094,100 | 73,429.53 | 338,900 | 22,781.37 | 5,343,090 | 47.96% |
| 15/06/2026 | 65(4.84%) | 160,495 | 10.31 | 412,500 | 26,325.48 | 252,005 | 16,015.44 | 5,374,879 | 47.95% |
| 12/06/2026 | 62(0%) | -103,902 | -6.46 | 131,998 | 8,268.9 | 235,900 | 14,725.74 | 5,233,974 | 47.98% |
| 11/06/2026 | 62(-3.13%) | -128,706 | -8.01 | 32,900 | 2,044.47 | 161,606 | 10,053.64 | 4,998,725 | 48.02% |
| 10/06/2026 | 64(-1.23%) | -140,905 | -8.97 | 311,502 | 19,963.45 | 452,407 | 28,934.4 | 4,998,725 | 48.02% |
| 09/06/2026 | 64.8(-0.46%) | -235,249 | -15.04 | 245,801 | 15,795.31 | 481,050 | 30,833.06 | 4,998,725 | 48.02% |
| 08/06/2026 | 65.1(-0.91%) | 460,700 | 29.92 | 618,655 | 40,178.36 | 157,955 | 10,254.73 | 5,191,830 | 47.99% |
| 05/06/2026 | 65.7(1.08%) | 159,600 | 10.37 | 322,700 | 20,980.4 | 163,100 | 10,610.62 | 5,281,750 | 47.97% |
| 04/06/2026 | 65(-0.61%) | -267,595 | -17.33 | 157,005 | 10,202.79 | 424,600 | 27,528.49 | 5,229,750 | 47.98% |
| 03/06/2026 | 65.4(0.62%) | -69,680 | -4.53 | 103,520 | 6,753.69 | 173,200 | 11,279.81 | 5,229,750 | 47.98% |
| 02/06/2026 | 65(-1.22%) | -52,000 | -3.34 | 333,100 | 21,677.77 | 385,100 | 25,014.92 | 5,165,450 | 47.99% |
| 01/06/2026 | 65.8(0%) | 81,251 | 5.33 | 101,201 | 6,638.53 | 19,950 | 1,304.83 | 5,246,701 | 47.98% |
| 29/05/2026 | 65.8(-0.15%) | -64,300 | -4.2 | 216,300 | 14,144.56 | 280,600 | 18,347.67 | 5,246,701 | 47.98% |
| 28/05/2026 | 65.9(0.92%) | 244,500 | 15.93 | 333,600 | 21,729.18 | 89,100 | 5,795.34 | 5,491,201 | 47.93% |
| 27/05/2026 | 65.3(0.15%) | 72,720 | 4.75 | 186,420 | 12,170.75 | 113,700 | 7,420.02 | 5,629,059 | 47.9% |
| 26/05/2026 | 65.2(1.4%) | 133,672 | 8.69 | 436,450 | 28,276.67 | 302,778 | 19,589.23 | 5,680,331 | 71.82% |
| 25/05/2026 | 64.3(-1.83%) | -5,662 | -0.39 | 67,038 | 4,321.34 | 72,700 | 4,709.9 | 4,931,847 | 47.56% |
| 22/05/2026 | 65.5(0.31%) | -227,900 | -14.75 | 180,500 | 11,766.52 | 408,400 | 26,518.53 | 4,817,118 | 47.59% |
| 21/05/2026 | 65.3(-0.76%) | -425,670 | -27.71 | 82,430 | 5,396.95 | 508,100 | 33,110.53 | 4,266,164 | 47.75% |
| 20/05/2026 | 65.8(1.23%) | -114,729 | -7.32 | 197,283 | 12,745.28 | 312,012 | 20,060.39 | 3,663,533 | 47.93% |
| 19/05/2026 | 65(0.46%) | -550,954 | -36.06 | 87,179 | 5,697.88 | 638,133 | 41,759.03 | 2,963,549 | 48.13% |
| 18/05/2026 | 64.7(-3.86%) | -602,631 | -39.25 | 133,469 | 8,650.39 | 736,100 | 47,899.33 | 2,744,849 | 48.2% |
| 15/05/2026 | 67.3(-3.17%) | -699,984 | -47.29 | 12,516 | 844.32 | 712,500 | 48,132.96 | 2,744,849 | 48.2% |
| 14/05/2026 | 69.5(-0.14%) | -218,700 | -15.04 | 8,900 | 614.59 | 227,600 | 15,655.62 | 2,672,950 | 48.22% |
| 13/05/2026 | 69.6(0.14%) | 121,400 | 8.41 | 167,100 | 11,575.23 | 45,700 | 3,165.43 | 2,794,350 | 48.18% |
| 12/05/2026 | 69.5(0.58%) | -71,899 | -4.93 | 14,801 | 1,019.68 | 86,700 | 5,952.27 | 2,794,350 | 48.18% |
| 11/05/2026 | 69.1(-1.43%) | 99,752 | 6.85 | 367,752 | 25,404.73 | 268,000 | 18,555.35 | 2,894,102 | 48.15% |
| 08/05/2026 | 70.1(1.45%) | 126,430 | 8.78 | 373,430 | 25,954.9 | 247,000 | 17,177.9 | 2,792,313 | 48.18% |
| 07/05/2026 | 69.1(1.62%) | 23,306 | 1.56 | 271,706 | 18,774.28 | 248,400 | 17,218.13 | 2,457,333 | 48.28% |
| 06/05/2026 | 68(0.89%) | -228,219 | -15.37 | 334,681 | 22,633.92 | 562,900 | 38,001.95 | 2,122,637 | 48.38% |
| 05/05/2026 | 67.4(-1.32%) | -358,286 | -24.26 | 265,014 | 17,932.47 | 623,300 | 42,187.62 | 2,052,474 | 48.4% |
| 04/05/2026 | 68.3(1.49%) | -334,696 | -22.79 | 374,104 | 25,508.3 | 708,800 | 48,294.32 | 1,749,780 | 48.49% |
| 29/04/2026 | 67.3(0.45%) | -70,163 | -4.64 | 79,837 | 5,446.38 | 150,000 | 10,089.62 | 1,081,285 | 48.68% |
| 28/04/2026 | 67(-4.29%) | -302,694 | -20.57 | 38,706 | 2,604.97 | 341,400 | 23,176.11 | 730,305 | 48.79% |
| 24/04/2026 | 70(-2.37%) | -668,495 | -46.62 | 5 | 0.36 | 668,500 | 46,621.14 | 730,305 | 48.79% |
| 23/04/2026 | 71.7(-2.18%) | -350,980 | -25.28 | 21,020 | 1,542.92 | 372,000 | 26,827.84 | 184,220 | 48.95% |
| 22/04/2026 | 110(-1.7%) | 213,129 | 23.67 | 214,329 | 23,808.21 | 1,200 | 135.38 | 397,349 | 48.88% |
| 21/04/2026 | 111.9(-2.7%) | -257,085 | -29.01 | 49 | 5.63 | 257,134 | 29,012.97 | 397,349 | 48.88% |
| 20/04/2026 | 115(3.6%) | 737,864 | 83.72 | 740,984 | 84,069.81 | 3,120 | 351.54 | 979,584 | 48.71% |
| 17/04/2026 | 111(1.93%) | 144,311 | 16.07 | 438,911 | 48,735.43 | 294,600 | 32,663.53 | 1,104,465 | 48.68% |
| 16/04/2026 | 108.9(-0.27%) | -5,629 | -0.61 | 71 | 7.74 | 5,700 | 619.71 | 996,171 | 48.71% |
| 15/04/2026 | 109.2(-0.27%) | -19,430 | -2.14 | 3,070 | 335.33 | 22,500 | 2,477.53 | 996,171 | 48.71% |
| 14/04/2026 | 109.5(-0.45%) | -108,294 | -11.82 | 6 | 0.66 | 108,300 | 11,824.9 | 894,808 | 48.74% |
| 13/04/2026 | 110(0.92%) | 23,572 | 2.59 | 45,872 | 5,026.14 | 22,300 | 2,438.92 | 918,380 | 48.73% |
| 10/04/2026 | 109(-0.91%) | -101,363 | -11.03 | 37 | 4.03 | 101,400 | 11,034.19 | 816,237 | 48.76% |
| 09/04/2026 | 110(2.8%) | 470,600 | 51.06 | 499,500 | 54,159.92 | 28,900 | 3,104.02 | 1,066,700 | 48.69% |
| 08/04/2026 | 107(7.%) | -2,143 | -0.22 | 57 | 5.92 | 2,200 | 228.73 | 786,659 | 48.77% |
| 07/04/2026 | 100(-4.4%) | -220,137 | -22.49 | 59 | 6.17 | 220,196 | 22,492.57 | 786,659 | 48.77% |
| 06/04/2026 | 104.6(-3.86%) | -280,041 | -29.57 | 59 | 6.38 | 280,100 | 29,577.07 | 783,959 | 48.77% |
| 03/04/2026 | 108.8(-0.09%) | 390,537 | 42.4 | 548,996 | 59,522.47 | 158,459 | 17,118.63 | 1,174,496 | 48.66% |
| 02/04/2026 | 108.9(-0.37%) | -2,700 | -0.28 | 9,200 | 986.64 | 11,900 | 1,269.26 | 949,238 | 48.72% |
| 01/04/2026 | 109.3(1.2%) | 11,560 | 1.25 | 28,360 | 3,083.82 | 16,800 | 1,830.55 | 778,364 | 48.77% |
| 31/03/2026 | 108(0%) | -225,258 | -24.32 | 285,020 | 31,069.1 | 510,278 | 55,391.69 | 655,266 | 48.81% |
| 30/03/2026 | 108(-1.73%) | -182,434 | -19.1 | 365,066 | 39,405.62 | 547,500 | 58,504.05 | 655,266 | 48.81% |
| 27/03/2026 | 109.9(3.68%) | -123,098 | -10.68 | 338,702 | 37,085.53 | 461,800 | 47,766.9 | 438,733 | 48.87% |
| 26/03/2026 | 106(-4.5%) | 164,400 | 16.99 | 284,300 | 29,861.89 | 119,900 | 12,868.75 | 329,800 | 48.9% |
| 25/03/2026 | 111(2.3%) | -216,533 | -23.82 | 15,900 | 1,759.51 | 232,433 | 25,581.43 | 321,067 | 48.91% |
| 24/03/2026 | 108.5(2.07%) | -273,333 | -29.2 | 67 | 7.42 | 273,400 | 29,211.71 | 321,067 | 48.91% |
| 23/03/2026 | 106.3(-6.92%) | -8,733 | -1.49 | 321,067 | 34,129.57 | 329,800 | 35,618.98 | 321,067 | 48.91% |
| 20/03/2026 | 114.2(-0.61%) | 458,000 | 51.76 | 458,000 | 51,762.34 | 0 | 0 | 487,900 | 48.86% |
| 19/03/2026 | 114.9(-0.09%) | 26,600 | 3.03 | 98,600 | 11,276.76 | 72,000 | 8,251.75 | 275,600 | 48.92% |
| 18/03/2026 | 115(-2.29%) | -291,167 | -33.49 | 204,200 | 23,583.37 | 495,367 | 57,077.36 | 275,600 | 48.92% |
| 17/03/2026 | 117.7(-0.25%) | -238,900 | -27.9 | 88,500 | 10,492.1 | 327,400 | 38,396.13 | 88,500 | 48.97% |
| 16/03/2026 | 118(0.94%) | 167,600 | 19.51 | 195,100 | 22,721.15 | 27,500 | 3,215.76 | 256,100 | 48.92% |
| 13/03/2026 | 116.9(-0.85%) | -187,100 | -21.93 | 186,100 | 21,676.19 | 373,200 | 43,602.43 | 256,100 | 48.92% |
| 12/03/2026 | 117.9(-0.92%) | 77,151 | 9 | 243,251 | 28,425.84 | 166,100 | 19,424.74 | 333,251 | 48.9% |
| 11/03/2026 | 119(4.85%) | 280,201 | 32.95 | 393,401 | 46,139.67 | 113,200 | 13,185.33 | 613,452 | 48.82% |
| 10/03/2026 | 113.5(6.57%) | 462,200 | 51.6 | 475,100 | 53,058.8 | 12,900 | 1,460.99 | 1,075,652 | 48.68% |
| 09/03/2026 | 106.5(-6.99%) | 246,864 | 26.32 | 328,501 | 35,037 | 81,637 | 8,715.95 | 872,243 | 48.74% |
| 06/03/2026 | 114.5(-1.29%) | 396,013 | 45.52 | 708,413 | 80,685.67 | 312,400 | 35,168.11 | 1,268,256 | 48.63% |
| 05/03/2026 | 116(-4.05%) | -450,273 | -52.59 | 438,127 | 50,845.4 | 888,400 | 103,437.4 | 1,268,256 | 48.63% |
| 04/03/2026 | 120.9(-0.9%) | 50,450 | 6.86 | 490,500 | 58,628.75 | 440,050 | 51,768.82 | 1,318,706 | 48.61% |
| 03/03/2026 | 122(-2.01%) | 407,754 | 49.71 | 581,854 | 71,027.85 | 174,100 | 21,317.12 | 1,726,460 | 48.49% |
| 02/03/2026 | 124.5(2.13%) | 972,896 | 122.32 | 1,175,996 | 147,515.93 | 203,100 | 25,197.41 | 2,699,356 | 48.21% |
| 27/02/2026 | 121.9(1.58%) | 627,257 | 76 | 699,073 | 84,676.19 | 71,816 | 8,676.67 | 3,942,513 | 47.84% |
| 26/02/2026 | 120(0.42%) | 755,363 | 89.7 | 1,173,721 | 139,611.33 | 418,358 | 49,912.66 | 4,677,209 | 47.63% |
| 25/02/2026 | 119.5(-0.83%) | 97,360 | 12.45 | 548,300 | 64,919.53 | 450,940 | 52,470.15 | 4,576,169 | 47.66% |
| 24/02/2026 | 120.5(0.25%) | -369,067 | -44.27 | 410,000 | 49,259.9 | 779,067 | 93,528.36 | 4,550,970 | 47.67% |
| 23/02/2026 | 120.2(0.17%) | -327,400 | -39.35 | 76,400 | 9,177.96 | 403,800 | 48,525.11 | 4,550,970 | 47.67% |
| 13/02/2026 | 120(1.27%) | 73,801 | 10.04 | 676,201 | 80,197.04 | 602,400 | 70,161.86 | 4,132,070 | 47.79% |
| 12/02/2026 | 118.5(2.24%) | 32,320 | 4.03 | 417,120 | 49,200.23 | 384,800 | 45,169.26 | 4,164,390 | 47.78% |
| 11/02/2026 | 115.9(2.66%) | -418,900 | -46.29 | 923,800 | 104,029.2 | 1,342,700 | 150,315.62 | 3,964,960 | 47.84% |
| 10/02/2026 | 112.9(0%) | 493,930 | 55.98 | 1,154,700 | 130,639.06 | 660,770 | 74,656.17 | 3,212,990 | 48.06% |
| 09/02/2026 | 112.9(3.67%) | -199,430 | -22.57 | 622,800 | 69,685.45 | 822,230 | 92,256.8 | 2,610,040 | 48.24% |
| 06/02/2026 | 108.9(-6.28%) | -1,245,900 | -136.85 | 452,300 | 49,234.41 | 1,698,200 | 186,082.55 | 2,560,040 | 48.25% |
| 05/02/2026 | 116.2(-2.92%) | -602,950 | -69.8 | 411,450 | 47,971.56 | 1,014,400 | 117,776.47 | 612,950 | 48.82% |
| 04/02/2026 | 119.7(-0.25%) | -490,000 | -58.73 | 165,400 | 19,884.46 | 655,400 | 78,610.51 | 612,950 | 48.82% |
| 03/02/2026 | 120(1.52%) | -1,947,090 | -227.08 | 612,910 | 72,872.58 | 2,560,000 | 299,954.29 | 612,950 | 48.82% |
| 02/02/2026 | 118.2(-6.93%) | 526,800 | 61.95 | 931,500 | 110,378.08 | 404,700 | 48,426.18 | 1,139,750 | 48.67% |
| 30/01/2026 | 127(0.4%) | 225,604 | 28.99 | 1,134,635 | 142,308.76 | 909,031 | 113,315.96 | 1,304,404 | 48.62% |
| 29/01/2026 | 126.5(6.75%) | 1,630,591 | 203.27 | 2,125,261 | 263,549.9 | 494,670 | 60,282.87 | 2,934,995 | 48.14% |
| 28/01/2026 | 118.5(2.16%) | -60,950 | -7.06 | 121,850 | 14,475.96 | 182,800 | 21,538.65 | 2,934,995 | 48.14% |
| 27/01/2026 | 116(-0.68%) | 301,823 | 35.11 | 617,823 | 71,963.61 | 316,000 | 36,851.41 | 3,026,418 | 48.11% |
| 26/01/2026 | 116.8(3.91%) | 653,946 | 75.75 | 933,446 | 107,912.11 | 279,500 | 32,162.15 | 3,540,712 | 47.96% |
| 23/01/2026 | 112.4(1.81%) | -210,400 | -23.02 | 552,800 | 61,900.49 | 763,200 | 84,924.76 | 3,046,222 | 48.11% |
| 22/01/2026 | 110.4(0.45%) | -139,652 | -15.24 | 418,248 | 46,068.93 | 557,900 | 61,308.71 | 2,226,289 | 48.35% |
| 21/01/2026 | 109.9(-1.79%) | -494,490 | -54.61 | 47,110 | 5,212.08 | 541,600 | 59,819.46 | 2,226,289 | 48.35% |
| 20/01/2026 | 111.9(-2.01%) | -819,933 | -91.68 | 117,000 | 13,104.82 | 936,933 | 104,787.12 | 314,940 | 48.91% |
| 19/01/2026 | 114.2(6.04%) | 475,015 | 52.72 | 481,915 | 53,473.35 | 6,900 | 757.11 | 670,710 | 48.8% |
| 16/01/2026 | 107.7(6.11%) | -1,911,349 | -206.6 | 465,595 | 50,093.47 | 2,376,944 | 256,698.09 | 468,810 | 48.86% |
| 15/01/2026 | 101.5(0%) | -119,245 | -12.08 | 61,055 | 6,112.93 | 180,300 | 18,195.32 | 91,655 | 48.97% |
| 14/01/2026 | 101.5(-1.36%) | -201,900 | -20.49 | 7,700 | 784.9 | 209,600 | 21,279.15 | 91,655 | 48.97% |
| 13/01/2026 | 102.9(-0.29%) | -377,155 | -38.41 | 90,950 | 9,273.1 | 468,105 | 47,683.97 | 91,655 | 48.97% |
| 12/01/2026 | 103.2(0.19%) | 43,660 | 4.36 | 135,100 | 13,617.84 | 91,440 | 9,256.36 | 135,315 | 48.96% |
| 09/01/2026 | 103(0%) | 62,108 | 6.39 | 87,605 | 9,016.67 | 25,497 | 2,626.74 | 87,620 | 48.97% |
| 08/01/2026 | 104(1.36%) | 40,958 | 4.17 | 128,578 | 13,234.37 | 87,620 | 9,067.64 | 128,578 | 48.96% |
| 07/01/2026 | 102.6(3.95%) | -109,803 | -11.36 | 99,977 | 10,010.5 | 209,780 | 21,369.31 | 99,988 | 48.97% |
| 06/01/2026 | 98.7(0.2%) | 7,954 | 0.77 | 64,120 | 6,281.97 | 56,166 | 5,510.03 | 64,672 | 48.98% |
| 05/01/2026 | 98.5(1.55%) | -28,590 | -2.77 | 10,910 | 1,064.55 | 39,500 | 3,832.37 | 11,472 | 49% |
| 31/12/2025 | 97(0.21%) | -43,270 | -4.22 | 11,430 | 1,095.03 | 54,700 | 5,312.29 | 11,472 | 49% |
| 30/12/2025 | 96.8(0.83%) | -53,200 | -5.14 | 11,400 | 1,092.56 | 64,600 | 6,231.02 | 11,472 | 49% |
| 29/12/2025 | 96(0.1%) | 2,300 | 0.22 | 4,100 | 395.29 | 1,800 | 172.3 | 4,172 | 49% |
| 26/12/2025 | 95.9(0.52%) | 6,816 | 0.65 | 10,900 | 1,030.63 | 4,084 | 385.29 | 10,988 | 49% |
| 25/12/2025 | 95.4(-0.42%) | -9,600 | -0.92 | 5,000 | 480 | 14,600 | 1,399.68 | 5,018 | 49% |
| 24/12/2025 | 95.8(2.57%) | 104,500 | 9.9 | 109,500 | 10,368.65 | 5,000 | 468.05 | 109,518 | 48.97% |
| 23/12/2025 | 93.4(-0.53%) | -5,970 | -0.55 | 6,800 | 639.58 | 12,770 | 1,194 | 109,518 | 48.97% |
| 22/12/2025 | 93.9(1.51%) | 79,200 | 7.41 | 100,500 | 9,404.03 | 21,300 | 1,993.69 | 188,718 | 48.94% |
| 19/12/2025 | 92.5(0.65%) | 171,700 | 15.88 | 201,000 | 18,553.72 | 29,300 | 2,675.61 | 360,418 | 48.89% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt