Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/03/2026 114.3(-2.89%) -231,190 -27.77 48,300 2,196.3 279,490 29,968.33 126,900 48.99%
17/03/2026 117.7(-0.25%) -238,900 -27.9 88,500 10,492.1 327,400 38,396.13 88,500 48.97%
16/03/2026 118(0.94%) 167,600 19.51 195,100 22,721.15 27,500 3,215.76 256,100 48.92%
13/03/2026 116.9(-0.85%) -187,100 -21.93 186,100 21,676.19 373,200 43,602.43 256,100 48.92%
12/03/2026 117.9(-0.92%) 77,151 9 243,251 28,425.84 166,100 19,424.74 333,251 48.9%
11/03/2026 119(4.85%) 280,201 32.95 393,401 46,139.67 113,200 13,185.33 613,452 48.82%
10/03/2026 113.5(6.57%) 462,200 51.6 475,100 53,058.8 12,900 1,460.99 1,075,652 48.68%
09/03/2026 106.5(-6.99%) 246,864 26.32 328,501 35,037 81,637 8,715.95 872,243 48.74%
06/03/2026 114.5(-1.29%) 396,013 45.52 708,413 80,685.67 312,400 35,168.11 1,268,256 48.63%
05/03/2026 116(-4.05%) -450,273 -52.59 438,127 50,845.4 888,400 103,437.4 1,268,256 48.63%
04/03/2026 120.9(-0.9%) 50,450 6.86 490,500 58,628.75 440,050 51,768.82 1,318,706 48.61%
03/03/2026 122(-2.01%) 407,754 49.71 581,854 71,027.85 174,100 21,317.12 1,726,460 48.49%
02/03/2026 124.5(2.13%) 972,896 122.32 1,175,996 147,515.93 203,100 25,197.41 2,699,356 48.21%
27/02/2026 121.9(1.58%) 627,257 76 699,073 84,676.19 71,816 8,676.67 3,942,513 47.84%
26/02/2026 120(0.42%) 755,363 89.7 1,173,721 139,611.33 418,358 49,912.66 4,677,209 47.63%
25/02/2026 119.5(-0.83%) 97,360 12.45 548,300 64,919.53 450,940 52,470.15 4,576,169 47.66%
24/02/2026 120.5(0.25%) -369,067 -44.27 410,000 49,259.9 779,067 93,528.36 4,550,970 47.67%
23/02/2026 120.2(0.17%) -327,400 -39.35 76,400 9,177.96 403,800 48,525.11 4,550,970 47.67%
13/02/2026 120(1.27%) 73,801 10.04 676,201 80,197.04 602,400 70,161.86 4,132,070 47.79%
12/02/2026 118.5(2.24%) 32,320 4.03 417,120 49,200.23 384,800 45,169.26 4,164,390 47.78%
11/02/2026 115.9(2.66%) -418,900 -46.29 923,800 104,029.2 1,342,700 150,315.62 3,964,960 47.84%
10/02/2026 112.9(0%) 493,930 55.98 1,154,700 130,639.06 660,770 74,656.17 3,212,990 48.06%
09/02/2026 112.9(3.67%) -199,430 -22.57 622,800 69,685.45 822,230 92,256.8 2,610,040 48.24%
06/02/2026 108.9(-6.28%) -1,245,900 -136.85 452,300 49,234.41 1,698,200 186,082.55 2,560,040 48.25%
05/02/2026 116.2(-2.92%) -602,950 -69.8 411,450 47,971.56 1,014,400 117,776.47 612,950 48.82%
04/02/2026 119.7(-0.25%) -490,000 -58.73 165,400 19,884.46 655,400 78,610.51 612,950 48.82%
03/02/2026 120(1.52%) -1,947,090 -227.08 612,910 72,872.58 2,560,000 299,954.29 612,950 48.82%
02/02/2026 118.2(-6.93%) 526,800 61.95 931,500 110,378.08 404,700 48,426.18 1,139,750 48.67%
30/01/2026 127(0.4%) 225,604 28.99 1,134,635 142,308.76 909,031 113,315.96 1,304,404 48.62%
29/01/2026 126.5(6.75%) 1,630,591 203.27 2,125,261 263,549.9 494,670 60,282.87 2,934,995 48.14%
28/01/2026 118.5(2.16%) -60,950 -7.06 121,850 14,475.96 182,800 21,538.65 2,934,995 48.14%
27/01/2026 116(-0.68%) 301,823 35.11 617,823 71,963.61 316,000 36,851.41 3,026,418 48.11%
26/01/2026 116.8(3.91%) 653,946 75.75 933,446 107,912.11 279,500 32,162.15 3,540,712 47.96%
23/01/2026 112.4(1.81%) -210,400 -23.02 552,800 61,900.49 763,200 84,924.76 3,046,222 48.11%
22/01/2026 110.4(0.45%) -139,652 -15.24 418,248 46,068.93 557,900 61,308.71 2,226,289 48.35%
21/01/2026 109.9(-1.79%) -494,490 -54.61 47,110 5,212.08 541,600 59,819.46 2,226,289 48.35%
20/01/2026 111.9(-2.01%) -819,933 -91.68 117,000 13,104.82 936,933 104,787.12 314,940 48.91%
19/01/2026 114.2(6.04%) 475,015 52.72 481,915 53,473.35 6,900 757.11 670,710 48.8%
16/01/2026 107.7(6.11%) -1,911,349 -206.6 465,595 50,093.47 2,376,944 256,698.09 468,810 48.86%
15/01/2026 101.5(0%) -119,245 -12.08 61,055 6,112.93 180,300 18,195.32 91,655 48.97%
14/01/2026 101.5(-1.36%) -201,900 -20.49 7,700 784.9 209,600 21,279.15 91,655 48.97%
13/01/2026 102.9(-0.29%) -377,155 -38.41 90,950 9,273.1 468,105 47,683.97 91,655 48.97%
12/01/2026 103.2(0.19%) 43,660 4.36 135,100 13,617.84 91,440 9,256.36 135,315 48.96%
09/01/2026 103(0%) 62,108 6.39 87,605 9,016.67 25,497 2,626.74 87,620 48.97%
08/01/2026 104(1.36%) 40,958 4.17 128,578 13,234.37 87,620 9,067.64 128,578 48.96%
07/01/2026 102.6(3.95%) -109,803 -11.36 99,977 10,010.5 209,780 21,369.31 99,988 48.97%
06/01/2026 98.7(0.2%) 7,954 0.77 64,120 6,281.97 56,166 5,510.03 64,672 48.98%
05/01/2026 98.5(1.55%) -28,590 -2.77 10,910 1,064.55 39,500 3,832.37 11,472 49%
31/12/2025 97(0.21%) -43,270 -4.22 11,430 1,095.03 54,700 5,312.29 11,472 49%
30/12/2025 96.8(0.83%) -53,200 -5.14 11,400 1,092.56 64,600 6,231.02 11,472 49%
29/12/2025 96(0.1%) 2,300 0.22 4,100 395.29 1,800 172.3 4,172 49%
26/12/2025 95.9(0.52%) 6,816 0.65 10,900 1,030.63 4,084 385.29 10,988 49%
25/12/2025 95.4(-0.42%) -9,600 -0.92 5,000 480 14,600 1,399.68 5,018 49%
24/12/2025 95.8(2.57%) 104,500 9.9 109,500 10,368.65 5,000 468.05 109,518 48.97%
23/12/2025 93.4(-0.53%) -5,970 -0.55 6,800 639.58 12,770 1,194 109,518 48.97%
22/12/2025 93.9(1.51%) 79,200 7.41 100,500 9,404.03 21,300 1,993.69 188,718 48.94%
19/12/2025 92.5(0.65%) 171,700 15.88 201,000 18,553.72 29,300 2,675.61 360,418 48.89%
18/12/2025 91.9(-0.54%) 2,400 0.22 4,400 402.84 2,000 182.57 306,718 48.91%
17/12/2025 92.4(0%) 98,900 9.13 110,000 10,150.93 11,100 1,025.53 398,418 48.88%
16/12/2025 92.4(1.65%) -56,100 -5.11 41,300 3,776.19 97,400 8,884.23 366,518 48.89%
15/12/2025 90.9(1.22%) -7,200 -0.65 0 0 7,200 648.34 366,518 48.89%
12/12/2025 89.8(2.05%) -31,900 -2.86 50,300 4,532.31 82,200 7,394.55 366,518 48.89%
11/12/2025 88(-0.11%) 63,300 5.59 74,400 6,569.28 11,100 981.63 368,518 48.89%
10/12/2025 88.1(-0.45%) 6,600 0.58 141,700 12,488.67 135,100 11,903.69 141,703 48.96%
09/12/2025 88.5(-1.01%) -61,300 -5.3 141,700 12,591.19 203,000 17,892.65 141,703 48.96%
08/12/2025 89.4(-2.4%) -233,415 -21.09 78,400 7,079.5 311,815 28,166.39 78,403 48.98%
05/12/2025 91.6(1.44%) 56,900 5.27 102,000 9,346.66 45,100 4,077.45 102,003 48.97%
04/12/2025 90.3(-1.2%) -63,300 -5.73 14,300 1,297.79 77,600 7,027.06 102,003 48.97%
03/12/2025 91.4(-0.22%) -33,300 -2.99 100,400 9,173.68 133,700 12,162.73 102,003 48.97%
02/12/2025 91.6(0%) 166,321 15.23 235,450 21,503.59 69,129 6,277.09 268,324 48.92%
01/12/2025 91.6(0.66%) 373,000 34.07 441,000 40,225.59 68,000 6,155.83 641,324 48.81%
28/11/2025 91(0.89%) 238,200 21.57 257,700 23,348.89 19,500 1,774.5 870,152 48.75%
27/11/2025 90.2(3.44%) 18,328 1.92 182,650 16,385.31 164,322 14,464.13 888,480 48.74%
26/11/2025 87.2(0.23%) -9,372 -0.82 101,228 8,796.94 110,600 9,615.65 864,980 48.75%
25/11/2025 87(-0.57%) 14,940 1.31 84,040 7,353.76 69,100 6,041.5 787,720 48.77%
24/11/2025 87.5(0.46%) -23,500 -2.05 10,300 900.42 33,800 2,953.08 10,300 49%
21/11/2025 87.1(-0.8%) -92,200 -8.02 4,500 393.3 96,700 8,415.09 4,500 49%
20/11/2025 87.8(-1.68%) -777,420 -68.24 0 0 777,420 68,242.6 0 49%
19/11/2025 89.3(-0.11%) -5,800 -0.52 0 0 5,800 518.51 0 49%
18/11/2025 89.4(-0.45%) -4,500 -0.4 0 0 4,500 402.27 0 49%
17/11/2025 89.8(-0.22%) 21,700 1.96 21,700 1,958.08 0 0 21,700 48.99%
14/11/2025 90(-0.33%) 28,800 2.59 39,500 3,551.66 10,700 962.2 39,500 48.99%
13/11/2025 90.3(1.01%) 31,600 2.84 36,500 3,278.43 4,900 442.24 36,500 48.99%
12/11/2025 89.4(0.34%) -11,000 -0.98 0 0 11,000 977.79 15,200 49%
11/11/2025 89.1(2.41%) -34,600 -3.04 0 0 34,600 3,041.44 15,200 49%
10/11/2025 87(-0.57%) -21,300 -1.86 14,200 1,242.94 35,500 3,106.67 15,200 49%
07/11/2025 87.5(-2.78%) 51,874 4.69 67,074 6,057.1 15,200 1,367.08 67,074 48.98%
06/11/2025 90(-1.53%) 10,018 0.9 23,118 2,086.92 13,100 1,187.79 23,182 48.99%
05/11/2025 91.4(1.56%) 89,600 8.13 93,800 8,507.7 4,200 382.19 112,782 48.97%
04/11/2025 90(-3.12%) -53,910 -4.8 112,700 10,154.98 166,610 14,956.67 112,782 49.44%
03/11/2025 92.9(-1.8%) 214,322 20.14 267,722 25,152.54 53,400 5,014.24 268,304 49.39%
31/10/2025 94.6(0%) 320,300 29.91 440,100 41,190.87 119,800 11,284.73 588,604 49.3%
30/10/2025 94.6(-0.94%) -58,800 -5.56 44,400 4,239.11 103,200 9,799.52 588,604 49.3%
29/10/2025 95.5(0.63%) 129,709 12.53 496,709 47,094.97 367,000 34,569.14 718,313 49.26%
28/10/2025 94.9(1.5%) 111,000 10.21 118,300 10,891.18 7,300 683.03 829,313 49.22%
27/10/2025 93.5(-1.58%) 149,000 14.03 304,500 28,668.53 155,500 14,641.75 978,313 49.18%
24/10/2025 95(2.93%) 435,998 41.07 535,198 50,216.35 99,200 9,149.38 1,414,311 49.05%
23/10/2025 92.3(5.25%) 27,200 2.33 123,900 11,124.39 96,700 8,791.23 1,412,516 49.05%
22/10/2025 87.7(0.92%) 214,600 18.71 220,200 19,189.36 5,600 482.98 1,627,116 48.99%
21/10/2025 86.9(3.58%) -28,995 -2.08 312,905 27,038.83 341,900 29,120.23 1,627,116 48.99%
20/10/2025 83.9(-6.88%) 1,049 -0.05 73,505 6,217.56 72,456 6,269.83 1,628,165 48.99%
17/10/2025 90.1(-2.17%) 392,702 35.28 407,002 36,565.66 14,300 1,282.07 2,020,867 48.87%
16/10/2025 92.1(6.97%) 619,126 56.11 867,136 78,708.46 248,010 22,595.07 2,511,038 48.73%
15/10/2025 86.1(1.65%) 126,100 10.86 126,300 10,876.77 200 17.2 1,047,632 48.69%
14/10/2025 84.7(-0.24%) -128,955 -10.95 119,839 10,193.68 248,794 21,139.93 1,047,632 48.69%
13/10/2025 84.9(-0.12%) 28,400 2.41 28,400 2,412.7 0 0 855,883 48.75%
10/10/2025 85(0%) 368 0.02 186,468 15,870.24 186,100 15,847.9 836,951 48.75%
09/10/2025 85(1.19%) -220,149 -18.74 51 4.34 220,200 18,745.72 825,301 48.76%
08/10/2025 84(-1.06%) -19,300 -1.61 30,400 2,604.14 49,700 4,213.34 806,001 48.76%
07/10/2025 84.9(0.83%) -11,650 -0.99 26,650 2,260.8 38,300 3,247.13 806,001 48.76%
06/10/2025 84.2(1.45%) -19,300 -1.61 29,000 2,438.78 48,300 4,051.21 686,821 48.8%
03/10/2025 83(-0.12%) 7,000 0.58 25,700 2,138.49 18,700 1,558.87 525,521 48.84%
02/10/2025 83.1(-0.36%) -119,180 -9.93 52,600 4,386.8 171,780 14,316.02 460,521 48.86%
01/10/2025 83.4(0.36%) -168,300 -14.06 155,200 12,987.93 323,500 27,051.06 458,617 48.86%
30/09/2025 83.1(-0.48%) -65,000 -5.43 1,300 108.9 66,300 5,543.08 362,012 48.89%
29/09/2025 83.5(-1.42%) -1,904 -0.16 4,696 393.25 6,600 554.42 5,000 49%
26/09/2025 84.7(-0.12%) -96,605 -8.21 3,395 288.91 100,000 8,498.43 5,000 49%
25/09/2025 86.2(-1.6%) -357,012 -30.85 0 0 357,012 30,852.06 300 49%
24/09/2025 87.6(-0.34%) 0 0 0 0 0 0 300 49%
23/09/2025 87.9(0%) -4,700 -0.41 0 0 4,700 412.09 300 49%
22/09/2025 87.9(-0.68%) 1,712 0.15 1,712 152.36 0 0 2,012 49%
19/09/2025 88.5(0.45%) 1,379 0.12 1,412 124.88 33 2.92 1,447 49%
18/09/2025 88.1(1.15%) 5,209 0.46 5,218 458.03 9 0.8 6,656 49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh