| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/08/2026 | 39.9(6.97%) | 1,079,624 | 43.08 | 1,128,000 | 45,007.2 | 48,376 | 1,930.2 | 23,086,872 | 44.49% |
| 20/08/2026 | 37.3(4.48%) | 571,698 | 21.3 | 1,832,300 | 68,323.39 | 1,260,602 | 47,020.17 | 23,161,025 | 44.48% |
| 19/08/2026 | 35.7(1.85%) | 231,151 | 8.41 | 1,544,930 | 55,125.82 | 1,313,779 | 46,714.08 | 23,392,176 | 44.43% |
| 18/08/2026 | 35.05(-3.18%) | -497,545 | -17.65 | 2,697,677 | 95,269.66 | 3,195,222 | 112,922.94 | 23,392,176 | 44.43% |
| 17/08/2026 | 36.2(-0.82%) | 151,558 | 5.48 | 1,732,158 | 62,706.67 | 1,580,600 | 57,226.34 | 23,543,734 | 44.4% |
| 14/08/2026 | 36.5(3.4%) | 1,204,600 | 43.9 | 2,837,900 | 103,177.99 | 1,633,300 | 59,275.74 | 24,747,434 | 44.17% |
| 13/08/2026 | 35.3(0.71%) | 613,600 | 21.71 | 1,445,600 | 51,150.95 | 832,000 | 29,437.17 | 24,717,147 | 44.17% |
| 12/08/2026 | 35.05(0.57%) | 154,300 | 5.43 | 686,400 | 24,130.6 | 532,100 | 18,699.79 | 24,788,030 | 44.16% |
| 11/08/2026 | 34.85(-3.06%) | -657,287 | -23.54 | 463,250 | 16,503.52 | 1,120,537 | 40,047.53 | 24,746,040 | 44.17% |
| 10/08/2026 | 35.95(-0.14%) | -83,417 | -2.76 | 759,188 | 27,187.99 | 842,605 | 29,948.09 | 23,348,175 | 44.44% |
| 07/08/2026 | 36(-1.23%) | -41,990 | -1.64 | 1,054,810 | 38,252.6 | 1,096,800 | 39,896.36 | 23,348,175 | 44.44% |
| 06/08/2026 | 36.45(-3.83%) | -1,397,865 | -53.57 | 2,097,760 | 78,857.16 | 3,495,625 | 132,425.64 | 23,348,175 | 44.44% |
| 05/08/2026 | 37.9(6.91%) | 2,929,333 | 109.87 | 4,565,983 | 171,219.46 | 1,636,650 | 61,349.15 | 26,277,508 | 43.87% |
| 04/08/2026 | 35.45(6.94%) | 3,536,649 | 123.66 | 4,695,335 | 163,962.14 | 1,158,686 | 40,297.53 | 29,814,157 | 43.18% |
| 03/08/2026 | 33.15(6.94%) | 2,529,778 | 81.86 | 4,624,778 | 150,371.68 | 2,095,000 | 68,514.91 | 32,343,935 | 42.68% |
| 31/07/2026 | 31(-4.62%) | 222,707 | 6.67 | 3,563,402 | 108,389.7 | 3,340,695 | 101,717.29 | 32,566,642 | 42.64% |
| 30/07/2026 | 32.5(-0.76%) | 1,357,481 | 44.65 | 2,414,085 | 79,230.09 | 1,056,604 | 34,579.77 | 33,924,123 | 42.37% |
| 29/07/2026 | 32.75(0.31%) | 833,139 | 28.12 | 2,214,700 | 73,424.68 | 1,381,561 | 45,308.77 | 34,647,686 | 42.23% |
| 28/07/2026 | 32.65(-0.76%) | 5,064,651 | 172.75 | 5,559,501 | 189,812.09 | 494,850 | 17,064.11 | 22,363,740 | 44.63% |
| 27/07/2026 | 32.9(6.99%) | -95,176 | -2.98 | 2,825,650 | 91,183.98 | 2,920,826 | 94,160.75 | 21,883,140 | 44.73% |
| 24/07/2026 | 30.75(-6.96%) | -17,348,597 | -527.39 | 1,419,512 | 41,535.09 | 18,768,109 | 568,925.32 | 16,980,799 | 45.7% |
| 23/07/2026 | 33.05(-6.9%) | -546,600 | -18.07 | 40,100 | 1,325.31 | 586,700 | 19,390.44 | 16,622,528 | 45.75% |
| 22/07/2026 | 35.5(-6.95%) | -3,560,229 | -126.41 | 387,071 | 13,794.07 | 3,947,300 | 140,207.76 | 16,632,528 | 45.75% |
| 21/07/2026 | 38.15(-6.95%) | -1,700,383 | -64.31 | 2,680,480 | 107,478.08 | 4,380,863 | 171,791.35 | 14,814,130 | 46.11% |
| 20/07/2026 | 41(-4.65%) | 634,660 | 25.98 | 1,872,060 | 77,637.46 | 1,237,400 | 51,659.98 | 11,845,147 | 46.69% |
| 17/07/2026 | 43(5.13%) | -1,818,398 | -75.11 | 1,714,347 | 70,436.83 | 3,532,745 | 145,545.13 | 7,648,650 | 47.52% |
| 16/07/2026 | 40.9(-6.3%) | -3,605,343 | -147.74 | 3,118,900 | 127,914.52 | 6,724,243 | 275,656.64 | 9,382,747 | 47.17% |
| 15/07/2026 | 43.65(-6.93%) | -2,462,400 | -108.01 | 1,968,400 | 86,977.12 | 4,430,800 | 194,987.1 | 8,334,188 | 47.37% |
| 14/07/2026 | 46.9(6.96%) | 1,525,745 | 71 | 2,500,575 | 114,480.77 | 974,830 | 43,475.86 | 9,425,719 | 47.16% |
| 13/07/2026 | 43.85(-5.9%) | -1,028,559 | -45.53 | 1,728,635 | 77,727.11 | 2,757,194 | 123,255.1 | 9,290,529 | 47.19% |
| 10/07/2026 | 46.6(-6.8%) | -404,214 | -19.84 | 2,584,180 | 122,745.02 | 2,988,394 | 142,580.99 | 4,733,410 | 48.08% |
| 09/07/2026 | 50(-3.85%) | -135,190 | -6.4 | 1,333,710 | 69,197.81 | 1,468,900 | 75,599.88 | 4,359,894 | 48.15% |
| 08/07/2026 | 52(2.36%) | -4,699,119 | -222.47 | 2,631,776 | 130,261.05 | 7,330,895 | 352,727.06 | 4,286,894 | 48.16% |
| 07/07/2026 | 50.8(-6.96%) | -373,516 | -18.97 | 70,684 | 3,590.75 | 444,200 | 22,565.36 | 3,970,240 | 48.22% |
| 06/07/2026 | 54.6(-6.98%) | -93,000 | -5.08 | 7,400 | 404.04 | 100,400 | 5,481.84 | 3,970,240 | 48.22% |
| 03/07/2026 | 58.7(-6.97%) | -316,654 | -18.59 | 30,510 | 1,790.94 | 347,164 | 20,378.53 | 3,900,043 | 48.24% |
| 02/07/2026 | 63.1(0.64%) | 190,845 | 12.28 | 684,830 | 43,688.29 | 493,985 | 31,406.01 | 4,206,615 | 48.18% |
| 01/07/2026 | 62.7(-0.48%) | -134,197 | -8.43 | 12,605 | 795 | 146,802 | 9,222.93 | 4,172,415 | 48.18% |
| 30/06/2026 | 63(-0.32%) | -250,173 | -15.66 | 37,461 | 2,347.96 | 287,634 | 18,010.67 | 3,876,326 | 48.24% |
| 29/06/2026 | 63.2(-0.47%) | -34,200 | -2.16 | 57,800 | 3,652.07 | 92,000 | 5,811.04 | 3,855,279 | 48.25% |
| 26/06/2026 | 63.5(-0.94%) | -296,089 | -18.67 | 2,011 | 127.5 | 298,100 | 18,798 | 3,855,279 | 48.25% |
| 25/06/2026 | 64.1(-2.14%) | -21,047 | -1.31 | 225,602 | 14,506.76 | 246,649 | 15,820.83 | 3,855,279 | 48.25% |
| 24/06/2026 | 65.5(0.46%) | 281,600 | 18.37 | 312,600 | 20,378.91 | 31,000 | 2,011.82 | 4,136,879 | 48.19% |
| 23/06/2026 | 65.2(-1.21%) | 197,400 | 12.89 | 251,900 | 16,440.3 | 54,500 | 3,552.66 | 4,295,879 | 48.16% |
| 22/06/2026 | 66(-1.64%) | 33,450 | 2.27 | 399,100 | 26,097.13 | 365,650 | 23,830.3 | 4,329,329 | 48.15% |
| 19/06/2026 | 67.1(-1.32%) | -38,400 | -2.68 | 153,200 | 9,905.13 | 191,600 | 12,581.98 | 4,176,119 | 48.2% |
| 18/06/2026 | 68(0%) | 102,500 | 7.02 | 228,400 | 15,486.3 | 125,900 | 8,470.71 | 4,631,829 | 48.1% |
| 17/06/2026 | 68(-0.29%) | 59,963 | 4.08 | 221,063 | 14,938.65 | 161,100 | 10,855.14 | 4,691,792 | 48.08% |
| 16/06/2026 | 68.2(4.92%) | 755,200 | 50.65 | 1,094,100 | 73,429.53 | 338,900 | 22,781.37 | 5,343,090 | 47.96% |
| 15/06/2026 | 65(4.84%) | 160,495 | 10.31 | 412,500 | 26,325.48 | 252,005 | 16,015.44 | 5,374,879 | 47.95% |
| 12/06/2026 | 62(0%) | -103,902 | -6.46 | 131,998 | 8,268.9 | 235,900 | 14,725.74 | 5,233,974 | 47.98% |
| 11/06/2026 | 62(-3.13%) | -128,706 | -8.01 | 32,900 | 2,044.47 | 161,606 | 10,053.64 | 4,998,725 | 48.02% |
| 10/06/2026 | 64(-1.23%) | -140,905 | -8.97 | 311,502 | 19,963.45 | 452,407 | 28,934.4 | 4,998,725 | 48.02% |
| 09/06/2026 | 64.8(-0.46%) | -235,249 | -15.04 | 245,801 | 15,795.31 | 481,050 | 30,833.06 | 4,998,725 | 48.02% |
| 08/06/2026 | 65.1(-0.91%) | 460,700 | 29.92 | 618,655 | 40,178.36 | 157,955 | 10,254.73 | 5,191,830 | 47.99% |
| 05/06/2026 | 65.7(1.08%) | 159,600 | 10.37 | 322,700 | 20,980.4 | 163,100 | 10,610.62 | 5,281,750 | 47.97% |
| 04/06/2026 | 65(-0.61%) | -267,595 | -17.33 | 157,005 | 10,202.79 | 424,600 | 27,528.49 | 5,229,750 | 47.98% |
| 03/06/2026 | 65.4(0.62%) | -69,680 | -4.53 | 103,520 | 6,753.69 | 173,200 | 11,279.81 | 5,229,750 | 47.98% |
| 02/06/2026 | 65(-1.22%) | -52,000 | -3.34 | 333,100 | 21,677.77 | 385,100 | 25,014.92 | 5,165,450 | 47.99% |
| 01/06/2026 | 65.8(0%) | 81,251 | 5.33 | 101,201 | 6,638.53 | 19,950 | 1,304.83 | 5,246,701 | 47.98% |
| 29/05/2026 | 65.8(-0.15%) | -64,300 | -4.2 | 216,300 | 14,144.56 | 280,600 | 18,347.67 | 5,246,701 | 47.98% |
| 28/05/2026 | 65.9(0.92%) | 244,500 | 15.93 | 333,600 | 21,729.18 | 89,100 | 5,795.34 | 5,491,201 | 47.93% |
| 27/05/2026 | 65.3(0.15%) | 72,720 | 4.75 | 186,420 | 12,170.75 | 113,700 | 7,420.02 | 5,629,059 | 47.9% |
| 26/05/2026 | 65.2(1.4%) | 133,672 | 8.69 | 436,450 | 28,276.67 | 302,778 | 19,589.23 | 5,680,331 | 71.82% |
| 25/05/2026 | 64.3(-1.83%) | -5,662 | -0.39 | 67,038 | 4,321.34 | 72,700 | 4,709.9 | 4,931,847 | 47.56% |
| 22/05/2026 | 65.5(0.31%) | -227,900 | -14.75 | 180,500 | 11,766.52 | 408,400 | 26,518.53 | 4,817,118 | 47.59% |
| 21/05/2026 | 65.3(-0.76%) | -425,670 | -27.71 | 82,430 | 5,396.95 | 508,100 | 33,110.53 | 4,266,164 | 47.75% |
| 20/05/2026 | 65.8(1.23%) | -114,729 | -7.32 | 197,283 | 12,745.28 | 312,012 | 20,060.39 | 3,663,533 | 47.93% |
| 19/05/2026 | 65(0.46%) | -550,954 | -36.06 | 87,179 | 5,697.88 | 638,133 | 41,759.03 | 2,963,549 | 48.13% |
| 18/05/2026 | 64.7(-3.86%) | -602,631 | -39.25 | 133,469 | 8,650.39 | 736,100 | 47,899.33 | 2,744,849 | 48.2% |
| 15/05/2026 | 67.3(-3.17%) | -699,984 | -47.29 | 12,516 | 844.32 | 712,500 | 48,132.96 | 2,744,849 | 48.2% |
| 14/05/2026 | 69.5(-0.14%) | -218,700 | -15.04 | 8,900 | 614.59 | 227,600 | 15,655.62 | 2,672,950 | 48.22% |
| 13/05/2026 | 69.6(0.14%) | 121,400 | 8.41 | 167,100 | 11,575.23 | 45,700 | 3,165.43 | 2,794,350 | 48.18% |
| 12/05/2026 | 69.5(0.58%) | -71,899 | -4.93 | 14,801 | 1,019.68 | 86,700 | 5,952.27 | 2,794,350 | 48.18% |
| 11/05/2026 | 69.1(-1.43%) | 99,752 | 6.85 | 367,752 | 25,404.73 | 268,000 | 18,555.35 | 2,894,102 | 48.15% |
| 08/05/2026 | 70.1(1.45%) | 126,430 | 8.78 | 373,430 | 25,954.9 | 247,000 | 17,177.9 | 2,792,313 | 48.18% |
| 07/05/2026 | 69.1(1.62%) | 23,306 | 1.56 | 271,706 | 18,774.28 | 248,400 | 17,218.13 | 2,457,333 | 48.28% |
| 06/05/2026 | 68(0.89%) | -228,219 | -15.37 | 334,681 | 22,633.92 | 562,900 | 38,001.95 | 2,122,637 | 48.38% |
| 05/05/2026 | 67.4(-1.32%) | -358,286 | -24.26 | 265,014 | 17,932.47 | 623,300 | 42,187.62 | 2,052,474 | 48.4% |
| 04/05/2026 | 68.3(1.49%) | -334,696 | -22.79 | 374,104 | 25,508.3 | 708,800 | 48,294.32 | 1,749,780 | 48.49% |
| 29/04/2026 | 67.3(0.45%) | -70,163 | -4.64 | 79,837 | 5,446.38 | 150,000 | 10,089.62 | 1,081,285 | 48.68% |
| 28/04/2026 | 67(-4.29%) | -302,694 | -20.57 | 38,706 | 2,604.97 | 341,400 | 23,176.11 | 730,305 | 48.79% |
| 24/04/2026 | 70(-2.37%) | -668,495 | -46.62 | 5 | 0.36 | 668,500 | 46,621.14 | 730,305 | 48.79% |
| 23/04/2026 | 71.7(-2.18%) | -350,980 | -25.28 | 21,020 | 1,542.92 | 372,000 | 26,827.84 | 184,220 | 48.95% |
| 22/04/2026 | 110(-1.7%) | 213,129 | 23.67 | 214,329 | 23,808.21 | 1,200 | 135.38 | 397,349 | 48.88% |
| 21/04/2026 | 111.9(-2.7%) | -257,085 | -29.01 | 49 | 5.63 | 257,134 | 29,012.97 | 397,349 | 48.88% |
| 20/04/2026 | 115(3.6%) | 737,864 | 83.72 | 740,984 | 84,069.81 | 3,120 | 351.54 | 979,584 | 48.71% |
| 17/04/2026 | 111(1.93%) | 144,311 | 16.07 | 438,911 | 48,735.43 | 294,600 | 32,663.53 | 1,104,465 | 48.68% |
| 16/04/2026 | 108.9(-0.27%) | -5,629 | -0.61 | 71 | 7.74 | 5,700 | 619.71 | 996,171 | 48.71% |
| 15/04/2026 | 109.2(-0.27%) | -19,430 | -2.14 | 3,070 | 335.33 | 22,500 | 2,477.53 | 996,171 | 48.71% |
| 14/04/2026 | 109.5(-0.45%) | -108,294 | -11.82 | 6 | 0.66 | 108,300 | 11,824.9 | 894,808 | 48.74% |
| 13/04/2026 | 110(0.92%) | 23,572 | 2.59 | 45,872 | 5,026.14 | 22,300 | 2,438.92 | 918,380 | 48.73% |
| 10/04/2026 | 109(-0.91%) | -101,363 | -11.03 | 37 | 4.03 | 101,400 | 11,034.19 | 816,237 | 48.76% |
| 09/04/2026 | 110(2.8%) | 470,600 | 51.06 | 499,500 | 54,159.92 | 28,900 | 3,104.02 | 1,066,700 | 48.69% |
| 08/04/2026 | 107(7.%) | -2,143 | -0.22 | 57 | 5.92 | 2,200 | 228.73 | 786,659 | 48.77% |
| 07/04/2026 | 100(-4.4%) | -220,137 | -22.49 | 59 | 6.17 | 220,196 | 22,492.57 | 786,659 | 48.77% |
| 06/04/2026 | 104.6(-3.86%) | -280,041 | -29.57 | 59 | 6.38 | 280,100 | 29,577.07 | 783,959 | 48.77% |
| 03/04/2026 | 108.8(-0.09%) | 390,537 | 42.4 | 548,996 | 59,522.47 | 158,459 | 17,118.63 | 1,174,496 | 48.66% |
| 02/04/2026 | 108.9(-0.37%) | -2,700 | -0.28 | 9,200 | 986.64 | 11,900 | 1,269.26 | 949,238 | 48.72% |
| 01/04/2026 | 109.3(1.2%) | 11,560 | 1.25 | 28,360 | 3,083.82 | 16,800 | 1,830.55 | 778,364 | 48.77% |
| 31/03/2026 | 108(0%) | -225,258 | -24.32 | 285,020 | 31,069.1 | 510,278 | 55,391.69 | 655,266 | 48.81% |
| 30/03/2026 | 108(-1.73%) | -182,434 | -19.1 | 365,066 | 39,405.62 | 547,500 | 58,504.05 | 655,266 | 48.81% |
| 27/03/2026 | 109.9(3.68%) | -123,098 | -10.68 | 338,702 | 37,085.53 | 461,800 | 47,766.9 | 438,733 | 48.87% |
| 26/03/2026 | 106(-4.5%) | 164,400 | 16.99 | 284,300 | 29,861.89 | 119,900 | 12,868.75 | 329,800 | 48.9% |
| 25/03/2026 | 111(2.3%) | -216,533 | -23.82 | 15,900 | 1,759.51 | 232,433 | 25,581.43 | 321,067 | 48.91% |
| 24/03/2026 | 108.5(2.07%) | -273,333 | -29.2 | 67 | 7.42 | 273,400 | 29,211.71 | 321,067 | 48.91% |
| 23/03/2026 | 106.3(-6.92%) | -8,733 | -1.49 | 321,067 | 34,129.57 | 329,800 | 35,618.98 | 321,067 | 48.91% |
| 20/03/2026 | 114.2(-0.61%) | 458,000 | 51.76 | 458,000 | 51,762.34 | 0 | 0 | 487,900 | 48.86% |
| 19/03/2026 | 114.9(-0.09%) | 26,600 | 3.03 | 98,600 | 11,276.76 | 72,000 | 8,251.75 | 275,600 | 48.92% |
| 18/03/2026 | 115(-2.29%) | -291,167 | -33.49 | 204,200 | 23,583.37 | 495,367 | 57,077.36 | 275,600 | 48.92% |
| 17/03/2026 | 117.7(-0.25%) | -238,900 | -27.9 | 88,500 | 10,492.1 | 327,400 | 38,396.13 | 88,500 | 48.97% |
| 16/03/2026 | 118(0.94%) | 167,600 | 19.51 | 195,100 | 22,721.15 | 27,500 | 3,215.76 | 256,100 | 48.92% |
| 13/03/2026 | 116.9(-0.85%) | -187,100 | -21.93 | 186,100 | 21,676.19 | 373,200 | 43,602.43 | 256,100 | 48.92% |
| 12/03/2026 | 117.9(-0.92%) | 77,151 | 9 | 243,251 | 28,425.84 | 166,100 | 19,424.74 | 333,251 | 48.9% |
| 11/03/2026 | 119(4.85%) | 280,201 | 32.95 | 393,401 | 46,139.67 | 113,200 | 13,185.33 | 613,452 | 48.82% |
| 10/03/2026 | 113.5(6.57%) | 462,200 | 51.6 | 475,100 | 53,058.8 | 12,900 | 1,460.99 | 1,075,652 | 48.68% |
| 09/03/2026 | 106.5(-6.99%) | 246,864 | 26.32 | 328,501 | 35,037 | 81,637 | 8,715.95 | 872,243 | 48.74% |
| 06/03/2026 | 114.5(-1.29%) | 396,013 | 45.52 | 708,413 | 80,685.67 | 312,400 | 35,168.11 | 1,268,256 | 48.63% |
| 05/03/2026 | 116(-4.05%) | -450,273 | -52.59 | 438,127 | 50,845.4 | 888,400 | 103,437.4 | 1,268,256 | 48.63% |
| 04/03/2026 | 120.9(-0.9%) | 50,450 | 6.86 | 490,500 | 58,628.75 | 440,050 | 51,768.82 | 1,318,706 | 48.61% |
| 03/03/2026 | 122(-2.01%) | 407,754 | 49.71 | 581,854 | 71,027.85 | 174,100 | 21,317.12 | 1,726,460 | 48.49% |
| 02/03/2026 | 124.5(2.13%) | 972,896 | 122.32 | 1,175,996 | 147,515.93 | 203,100 | 25,197.41 | 2,699,356 | 48.21% |
| 27/02/2026 | 121.9(1.58%) | 627,257 | 76 | 699,073 | 84,676.19 | 71,816 | 8,676.67 | 3,942,513 | 47.84% |
| 26/02/2026 | 120(0.42%) | 755,363 | 89.7 | 1,173,721 | 139,611.33 | 418,358 | 49,912.66 | 4,677,209 | 47.63% |
| 25/02/2026 | 119.5(-0.83%) | 97,360 | 12.45 | 548,300 | 64,919.53 | 450,940 | 52,470.15 | 4,576,169 | 47.66% |
| 24/02/2026 | 120.5(0.25%) | -369,067 | -44.27 | 410,000 | 49,259.9 | 779,067 | 93,528.36 | 4,550,970 | 47.67% |
| 23/02/2026 | 120.2(0.17%) | -327,400 | -39.35 | 76,400 | 9,177.96 | 403,800 | 48,525.11 | 4,550,970 | 47.67% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt