| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 05/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 31/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 30/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 29/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 26/12/2025 | 5.5(14.58%) | 31,300 | 0.16 | 31,300 | 164.84 | 0 | 0 | 129,096,245 | 0% |
| 25/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 24/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 23/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 22/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 19/12/2025 | 4.8(14.29%) | 3,000 | 0.01 | 3,000 | 14.4 | 0 | 0 | 129,107,745 | 0% |
| 18/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 17/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 16/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 15/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 12/12/2025 | 4.2(13.51%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 5.04 | 129,081,189 | 0% |
| 11/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
| 10/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
| 09/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
| 08/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
| 05/12/2025 | 3.7(12.12%) | -200 | 0 | 0 | 0 | 200 | 0.74 | 129,091,345 | 0% |
| 04/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,086,945 | 0% |
| 03/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,086,945 | 0% |
| 02/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,086,945 | 0% |
| 01/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,086,945 | 0% |
| 28/11/2025 | 3.3(13.79%) | -600 | 0 | 0 | 0 | 600 | 1.98 | 129,086,945 | 0% |
| 27/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,115,345 | 0% |
| 26/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,115,345 | 0% |
| 25/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,115,345 | 0% |
| 24/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,115,345 | 0% |
| 21/11/2025 | 2.9(11.54%) | -300 | 0 | 0 | 0 | 300 | 0.87 | 129,115,345 | 0% |
| 20/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 19/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 18/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 17/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 14/11/2025 | 2.6(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 13/11/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 12/11/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 11/11/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 10/11/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 07/11/2025 | 2.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 06/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,109,345 | 0% |
| 05/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,109,345 | 0% |
| 04/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,109,345 | 0% |
| 03/11/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,109,345 | 0% |
| 31/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,109,345 | 0% |
| 30/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 29/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 28/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 27/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,129,345 | 0% |
| 24/10/2025 | 2(0%) | 3,000 | 0.01 | 3,000 | 6 | 0 | 0 | 129,129,345 | 0% |
| 23/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 22/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 21/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 20/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 17/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 16/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 15/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 14/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 13/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,132,345 | 0% |
| 10/10/2025 | 2(11.11%) | 1,000 | 0 | 1,000 | 2 | 0 | 0 | 129,132,345 | 0% |
| 09/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,133,345 | 0% |
| 08/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,133,345 | 0% |
| 07/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,133,345 | 0% |
| 06/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,133,345 | 0% |
| 03/10/2025 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,133,345 | 0% |
| 02/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,125,945 | 0% |
| 01/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,125,945 | 0% |
| 30/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,125,945 | 0% |
| 29/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,125,945 | 0% |
| 26/09/2025 | 1.9(-5%) | 19,000 | 0.04 | 19,000 | 35.1 | 0 | 0 | 129,125,945 | 0% |
| 25/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,345 | 0% |
| 24/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,345 | 0% |
| 23/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,345 | 0% |
| 22/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,345 | 0% |
| 19/09/2025 | 2(-9.09%) | 500 | 0 | 500 | 1.05 | 0 | 0 | 129,152,345 | 0% |
| 18/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 17/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 16/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 15/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 12/09/2025 | 2.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 11/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 10/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 09/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 08/09/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,152,845 | 0% |
| 05/09/2025 | 2.3(15%) | 1,000 | 0 | 1,000 | 2.2 | 0 | 0 | 129,152,845 | 0% |
| 04/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 03/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 29/08/2025 | 2.1(-4.55%) | -11,000 | -0.02 | 0 | 0 | 11,000 | 22.01 | 129,142,845 | 0% |
| 28/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 27/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 26/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 25/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,142,845 | 0% |
| 22/08/2025 | 2.2(-12%) | 19,600 | 0.04 | 19,600 | 43.12 | 0 | 0 | 129,142,845 | 0% |
| 21/08/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,162,445 | 0% |
| 20/08/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,162,445 | 0% |
| 19/08/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,162,445 | 0% |
| 18/08/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,162,445 | 0% |
| 15/08/2025 | 2.4(-7.69%) | 9,200 | 0.02 | 9,200 | 21.48 | 0 | 0 | 129,162,445 | 0% |
| 14/08/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,171,645 | 0% |
| 13/08/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,171,645 | 0% |
| 12/08/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,171,645 | 0% |
| 11/08/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,171,645 | 0% |
| 08/08/2025 | 2.6(13.04%) | 19,500 | 0.05 | 19,500 | 49.9 | 0 | 0 | 129,171,645 | 0% |
| 07/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,191,145 | 0% |
| 06/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,191,145 | 0% |
| 05/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,191,145 | 0% |
| 04/08/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,191,145 | 0% |
| 01/08/2025 | 2.3(9.52%) | 10,000 | 0.02 | 10,000 | 22 | 0 | 0 | 129,191,145 | 0% |
| 31/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,201,145 | 0% |
| 25/07/2025 | 2.1(10.53%) | 5,000 | 0.01 | 5,000 | 10.5 | 0 | 0 | 129,201,145 | 0% |
| 24/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,206,145 | 0% |
| 18/07/2025 | 1.9(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,206,145 | 0% |
| 17/07/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,206,045 | 0% |
| 11/07/2025 | 1.7(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,206,045 | 0% |
| 10/07/2025 | 1.5(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 1.5(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 1.5(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,202,145 | 0% |
Tiếng Việt