| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 09/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 08/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 05/06/2026 | 4.3(-12.24%) | 11,700 | 0.05 | 11,900 | 51.18 | 200 | 0.9 | 128,994,092 | 0% |
| 04/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 03/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 02/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 01/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 29/05/2026 | 4.8(2.13%) | 42,100 | 0.21 | 42,100 | 206.73 | 0 | 0 | 129,005,992 | 0% |
| 28/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 27/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 26/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 25/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 22/05/2026 | 4.8(14.29%) | 700 | 0 | 1,000 | 4.8 | 300 | 1.44 | 129,037,792 | 0% |
| 21/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 20/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 19/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 18/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 15/05/2026 | 4.3(13.16%) | 200 | 0 | 300 | 1.28 | 100 | 0.4 | 129,048,692 | 0% |
| 14/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 13/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 12/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 11/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 08/05/2026 | 3.7(-5.13%) | 150 | 0 | 150 | 0.57 | 0 | 0 | 129,048,992 | 0% |
| 07/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 06/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 05/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 04/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 29/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 28/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 24/04/2026 | 4(-2.44%) | 1 | 0 | 1 | 0 | 0 | 0 | 129,049,042 | 0% |
| 23/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 22/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 21/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 20/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 17/04/2026 | 4.2(5%) | 50 | 0 | 50 | 0.21 | 0 | 0 | 129,049,143 | 0% |
| 16/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 15/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 14/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 13/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 10/04/2026 | 4.1(5.13%) | 1,000 | 0 | 1,000 | 4.1 | 0 | 0 | 129,046,093 | 0% |
| 09/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 08/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 07/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 06/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 03/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 02/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 01/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 31/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 30/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 27/03/2026 | 4(-4.76%) | 24,150 | 0.09 | 24,250 | 93.13 | 100 | 0.4 | 129,014,593 | 0% |
| 26/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 25/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 24/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 23/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 20/03/2026 | 4.1(-2.38%) | -9,900 | -0.05 | 100 | 0.43 | 10,000 | 47 | 129,034,343 | 0% |
| 19/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 18/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 17/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 16/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 13/03/2026 | 4.1(-14.58%) | 50 | 0 | 50 | 0.21 | 0 | 0 | 129,064,443 | 0% |
| 12/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 11/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 10/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 09/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 06/03/2026 | 4.7(-7.84%) | 13,050 | 0.06 | 13,050 | 58.74 | 0 | 0 | 129,064,493 | 0% |
| 05/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 04/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 03/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 02/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 27/02/2026 | 5.1(-13.56%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 129,077,543 | 0% |
| 26/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 24/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 23/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 13/02/2026 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 12/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 11/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 10/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 09/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 06/02/2026 | 6.9(-14.81%) | 13,200 | 0.09 | 13,200 | 91.08 | 0 | 0 | 129,077,643 | 0% |
| 05/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 03/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 02/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 30/01/2026 | 7.4(-6.33%) | -12,900 | -0.11 | 7,100 | 56.42 | 20,000 | 164 | 129,043,143 | 0% |
| 29/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 28/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 27/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 26/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 23/01/2026 | 7.9(14.49%) | 10,000 | 0.08 | 10,000 | 79 | 0 | 0 | 129,077,643 | 0% |
| 22/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,052,545 | 0% |
| 21/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,052,545 | 0% |
| 20/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,052,545 | 0% |
| 19/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,052,545 | 0% |
| 16/01/2026 | 6.9(15%) | 9,402 | 0.06 | 10,000 | 66 | 598 | 4.13 | 129,052,545 | 0% |
| 15/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,074,742 | 0% |
| 14/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,074,742 | 0% |
| 13/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,074,742 | 0% |
| 12/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,074,742 | 0% |
| 09/01/2026 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,074,742 | 0% |
| 08/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 07/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 06/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 05/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 31/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 30/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 29/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,096,245 | 0% |
| 26/12/2025 | 5.5(14.58%) | 31,300 | 0.16 | 31,300 | 164.84 | 0 | 0 | 129,096,245 | 0% |
| 25/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 24/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 23/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 22/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,107,745 | 0% |
| 19/12/2025 | 4.8(14.29%) | 3,000 | 0.01 | 3,000 | 14.4 | 0 | 0 | 129,107,745 | 0% |
| 18/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 17/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 16/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 15/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,081,189 | 0% |
| 12/12/2025 | 4.2(13.51%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 5.04 | 129,081,189 | 0% |
| 11/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
| 10/12/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,091,345 | 0% |
Tiếng Việt