Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/02/2026 14.3(2.88%) 357,600 5.06 980,900 13,909.2 623,300 8,848.12 1,257,474,191 4.88%
24/02/2026 13.9(0.36%) 1,556,300 21.56 2,053,350 28,459.58 497,050 6,895.32 1,258,267,342 4.85%
23/02/2026 13.85(3.36%) 220,396 3.02 439,900 6,041.3 219,504 3,019.32 1,258,340,860 4.85%
16/02/2026 13.4(0%) 0 0 0 0 0 0 1,258,340,860 4.85%
13/02/2026 13.4(0.75%) -763,149 -10.15 89,151 1,187.26 852,300 11,340.22 1,258,340,860 4.85%
12/02/2026 13.3(0.76%) -146,878 -1.96 121,341 1,614.05 268,219 3,570.98 1,258,340,860 4.85%
11/02/2026 13.2(1.93%) 96,970 1.25 783,870 10,298.13 686,900 9,051.24 1,257,118,030 4.89%
10/02/2026 12.95(-3.72%) 753,430 9.64 1,264,000 16,403.57 510,570 6,764.06 1,256,935,665 4.9%
09/02/2026 13.45(-0.37%) -1,319,800 -17.92 142,900 1,927.87 1,462,700 19,843.68 1,256,669,846 4.91%
06/02/2026 13.5(-4.93%) -933,395 -13.01 525,305 7,255.94 1,458,700 20,261.15 1,256,236,929 4.92%
05/02/2026 14.2(-1.73%) -265,819 -4 1,360,100 19,615.79 1,625,919 23,619.13 1,253,415,706 5.02%
04/02/2026 14.45(1.05%) -432,917 -6.47 1,728,500 25,047.22 2,161,417 31,519.32 1,253,415,706 5.02%
03/02/2026 14.3(-0.35%) -2,821,223 -40.79 460,300 6,607.56 3,281,523 47,398.46 1,253,415,706 5.02%
02/02/2026 14.35(4.36%) 725,218 10.2 1,768,220 24,783.57 1,043,002 14,580.32 1,250,917,456 5.11%
30/01/2026 13.75(2.61%) 1,019,688 13.94 1,339,598 18,344.07 319,910 4,403.65 1,251,102,260 5.11%
29/01/2026 13.4(-2.9%) -3,223,468 -43.89 839,096 11,271.52 4,062,564 55,164.64 1,251,102,260 5.11%
28/01/2026 13.8(-1.43%) -834,884 -11.85 591,882 8,334.55 1,426,766 20,186.17 1,251,102,260 5.11%
27/01/2026 14(0%) 570,127 7.82 1,988,700 27,515.34 1,418,573 19,699.48 1,250,452,561 5.13%
26/01/2026 14(0.72%) 5,696,822 80.01 6,181,722 86,820.67 484,900 6,815.4 1,253,878,883 5.01%
23/01/2026 13.9(-6.08%) -1,219,826 -17.58 65,274 916.52 1,285,100 18,496.53 1,253,878,883 5.01%
22/01/2026 14.8(1.02%) -2,270,500 -33.86 97,400 1,456.51 2,367,900 35,316.31 1,253,878,883 5.01%
21/01/2026 14.65(2.45%) 641,400 9.15 1,273,100 18,290.53 631,700 9,136.19 1,254,514,283 4.98%
20/01/2026 14.3(0.35%) 540,120 7.73 985,620 14,234.96 445,500 6,501.63 1,255,055,003 4.96%
19/01/2026 14.25(0%) 799,105 11.38 1,131,205 16,141.16 332,100 4,759.41 1,255,854,108 4.94%
16/01/2026 14.25(0%) 27,602 0.14 2,067,302 29,797.51 2,039,700 29,658.22 1,253,873,780 5.01%
15/01/2026 14.25(-2.4%) 481,020 6.84 863,420 12,364.9 382,400 5,522.83 1,253,953,000 5%
14/01/2026 14.6(0%) -2,007,930 -29.78 1,671,970 24,921.33 3,679,900 54,700.72 1,253,213,519 5.03%
13/01/2026 14.6(3.18%) -401,800 -6.36 2,343,900 33,259.04 2,745,700 39,615.94 1,253,213,519 5.03%
12/01/2026 14.15(-1.74%) -739,481 -10.49 2,518,219 35,432.85 3,257,700 45,925.19 1,253,214,119 5.99%
09/01/2026 14.4(2.86%) 858,200 12.21 1,750,700 25,195.63 892,500 12,984.42 1,254,072,319 5.95%
08/01/2026 14(2.94%) 4,119,784 58.63 5,110,044 72,714.99 990,260 14,082.89 1,257,785,005 5.79%
07/01/2026 13.6(6.67%) 2,269,440 30.31 2,443,840 32,614.47 174,400 2,308.7 1,259,562,635 5.72%
06/01/2026 12.75(0.79%) -407,098 -5.46 853,102 10,868.86 1,260,200 16,331.38 1,055,610,515 4.92%
05/01/2026 12.65(-0.39%) -491,810 -6.37 559,620 7,071.3 1,051,430 13,437.74 1,055,386,615 4.93%
31/12/2025 12.7(-0.78%) 1,003,718 12.85 1,115,018 14,276.87 111,300 1,426.7 1,056,390,333 4.89%
30/12/2025 12.8(-1.54%) -223,900 -2.87 188,800 2,436.33 412,700 5,304.13 1,056,390,333 4.89%
29/12/2025 13(1.56%) 1,890,200 24.51 3,844,800 49,907.19 1,954,600 25,397.09 1,058,280,533 4.81%
26/12/2025 12.8(1.59%) 4,214,600 53.83 4,429,100 56,572.93 214,500 2,739.8 1,062,495,133 4.63%
25/12/2025 12.6(-1.18%) 749,169 9.49 1,126,069 14,303.67 376,900 4,815.64 1,063,244,302 4.6%
24/12/2025 12.75(-0.39%) 1,593,969 20.29 2,174,100 27,680.49 580,131 7,392.83 1,064,838,271 4.53%
23/12/2025 12.8(0.79%) 3,559,430 45.44 3,795,730 48,466.66 236,300 3,023.95 1,068,353,101 4.38%
22/12/2025 12.7(4.1%) 3,887,200 48.64 3,988,700 49,917.23 101,500 1,280.58 1,072,240,301 4.21%
19/12/2025 12.2(-0.81%) -44,600 -0.51 506,900 6,235.17 551,500 6,744.38 1,072,240,301 4.21%
18/12/2025 12.3(0%) 194,575 2.4 519,400 6,385.21 324,825 3,984.69 1,072,434,876 4.21%
17/12/2025 12.3(-0.81%) 295,900 3.62 373,200 4,567.87 77,300 947.54 1,072,730,776 4.19%
16/12/2025 12.4(3.33%) 1,526,800 18.24 2,325,600 27,890.46 798,800 9,654.96 1,071,980,566 4.23%
15/12/2025 12(3.9%) 1,672,825 19.74 2,196,625 25,920.57 523,800 6,182.47 1,072,590,791 4.2%
12/12/2025 11.55(-4.55%) -2,277,010 -26.92 4,590 54.13 2,281,600 26,978.74 1,072,590,791 4.2%
11/12/2025 12.1(-1.63%) -1,062,600 -12.94 8,900 108.17 1,071,500 13,048.98 1,072,590,791 4.2%
10/12/2025 12.3(2.5%) 857,236 10.69 2,483,936 30,845.65 1,626,700 20,152.75 1,073,448,027 4.16%
09/12/2025 14.5(-2.03%) 4,645,450 68.13 4,990,300 73,206.07 344,850 5,080.27 1,078,093,477 3.96%
08/12/2025 14.8(-1.66%) 38,100 0.43 802,000 11,943.33 763,900 11,509.23 1,078,131,577 3.96%
05/12/2025 15.05(0%) 1,494,300 22.59 1,681,300 25,420.59 187,000 2,825.92 1,079,625,877 3.9%
04/12/2025 15.05(1.35%) 2,464,700 36.93 2,924,400 43,919.11 459,700 6,984.46 1,082,090,577 3.79%
03/12/2025 14.85(-0.34%) 241,005 3.6 427,400 6,382.58 186,395 2,780.34 1,081,692,082 3.81%
02/12/2025 14.9(0%) 2,889,205 43.2 3,058,305 45,710.19 169,100 2,513.47 1,084,103,787 3.71%
01/12/2025 14.9(-2.3%) -639,500 -9.69 3,700 55.92 643,200 9,750.54 1,084,103,787 3.71%
28/11/2025 15.25(0%) -477,500 -7.49 732,500 11,339.34 1,210,000 18,825.13 1,084,103,787 3.71%
27/11/2025 15.25(0.33%) 2,883,100 44.06 3,077,200 47,026.75 194,100 2,969.62 1,104,847,387 2.82%
26/11/2025 15.2(2.7%) 3,610,400 54.4 3,684,800 55,522.08 74,400 1,121.91 1,108,457,787 2.67%
25/11/2025 14.8(-1.99%) -877,200 -13.18 6,200 93.53 883,400 13,269.74 1,107,717,787 2.7%
24/11/2025 15.1(1.%) 496,600 7.5 1,757,900 26,758.52 1,261,300 19,254.14 1,108,214,387 2.68%
21/11/2025 14.95(0%) -740,000 -11.08 380,600 5,695.26 1,120,600 16,770.8 1,108,214,387 2.68%
20/11/2025 14.95(0.34%) 169,600 2.54 256,600 3,842.49 87,000 1,297.81 1,108,383,987 2.67%
19/11/2025 14.9(-1.32%) 255,940 3.83 368,540 5,517.55 112,600 1,689.44 1,108,639,927 2.66%
18/11/2025 15.1(-1.31%) 132,511 1.98 358,111 5,401.36 225,600 3,418.64 1,108,772,438 2.65%
17/11/2025 15.3(2.68%) 19,900 0.35 469,400 7,099.69 449,500 6,749.74 1,108,792,338 2.65%
14/11/2025 14.9(1.36%) 103,601 1.51 327,001 4,833.73 223,400 3,327.78 1,108,895,939 2.65%
13/11/2025 14.7(3.16%) 1,246,800 18.34 1,483,000 21,776.19 236,200 3,438.76 1,109,801,049 2.61%
12/11/2025 14.25(1.42%) 585,500 8.29 640,000 9,059.53 54,500 772.74 1,110,386,549 2.59%
11/11/2025 14.05(-0.35%) -341,690 -4.84 9,910 139.43 351,600 4,975.39 1,110,045,349 2.6%
10/11/2025 14.1(-0.7%) 286,700 4.08 639,600 9,100.63 352,900 5,023.09 1,110,332,049 2.59%
07/11/2025 14.2(-2.41%) -341,200 -4.94 353,700 5,050.86 694,900 9,993.46 1,110,332,049 2.59%
06/11/2025 14.55(-1.02%) 114,100 1.67 201,600 2,946.74 87,500 1,281.2 1,110,392,155 2.59%
05/11/2025 14.7(3.16%) 334,100 4.71 928,900 13,404.75 594,800 8,698.07 1,110,426,155 2.58%
04/11/2025 14.25(0%) -53,994 -0.82 390,100 5,449.52 444,094 6,274.32 1,110,426,155 2.58%
03/11/2025 14.25(-0.7%) -300,100 -4.33 133,000 1,912.67 433,100 6,243.55 1,110,201,255 2.59%
31/10/2025 14.35(1.06%) 544,600 7.82 1,596,900 23,082.28 1,052,300 15,257.72 1,110,291,855 2.59%
30/10/2025 14.2(-0.7%) -224,900 -3.24 237,400 3,348.34 462,300 6,587.88 1,109,957,255 2.6%
29/10/2025 14.3(3.25%) -454,000 -6.44 51,200 720.41 505,200 7,157.79 1,086,538,539 2.6%
28/10/2025 13.85(0%) -334,600 -4.6 32,000 436.91 366,600 5,034.93 1,086,538,539 2.6%
27/10/2025 13.85(3.36%) 651,500 8.87 980,000 13,377.55 328,500 4,504 1,087,190,039 2.58%
24/10/2025 13.4(-1.11%) 722,901 9.65 1,165,201 15,576.83 442,300 5,929.81 1,087,274,468 2.57%
23/10/2025 13.55(0%) 110,900 1.51 111,000 1,508.39 100 1.36 1,087,385,368 2.57%
22/10/2025 13.55(1.5%) -638,472 -8.57 116,300 1,569.7 754,772 10,141.72 1,086,521,568 2.6%
21/10/2025 13.35(1.14%) 605,480 7.9 1,326,000 17,426.98 720,520 9,525.67 1,086,548,048 2.6%
20/10/2025 13.2(-6.71%) -863,800 -12.29 341,400 4,553.06 1,205,200 16,844.59 1,086,548,048 2.6%
17/10/2025 14.15(-1.39%) -579,000 -8.2 318,100 4,575.91 897,100 12,775.83 1,086,342,048 2.61%
16/10/2025 14.35(0.35%) 782,800 11.22 862,900 12,366.45 80,100 1,149.24 1,087,124,848 2.58%
15/10/2025 14.3(-0.35%) -206,000 -2.95 58,700 843.81 264,700 3,796.68 1,087,124,848 2.58%
14/10/2025 14.35(0%) 953,500 13.74 1,141,800 16,466.26 188,300 2,726.3 1,088,013,368 2.54%
13/10/2025 14.35(-1.71%) 466,200 6.69 807,800 11,593.09 341,600 4,906.71 1,088,479,568 2.52%
10/10/2025 14.6(0%) -64,980 -0.95 43,020 628.09 108,000 1,577.49 1,088,188,568 2.53%
09/10/2025 14.6(1.74%) 626,300 9 723,300 10,401.61 97,000 1,398.68 1,088,081,718 2.54%
08/10/2025 14.35(0.35%) -291,000 -4.21 285,400 4,088.71 576,400 8,300.82 1,088,021,118 2.54%
07/10/2025 14.3(-1.04%) -733,150 -10.61 11,600 168.03 744,750 10,780.6 1,088,021,118 2.54%
06/10/2025 14.45(2.85%) -60,600 -0.87 384,300 5,505.41 444,900 6,372.15 1,087,855,418 2.55%
03/10/2025 14.05(-1.06%) 649,100 9.16 760,100 10,722.14 111,000 1,564.56 1,088,170,818 2.53%
02/10/2025 14.2(-1.39%) -165,700 -2.38 9,300 134.03 175,000 2,516.42 1,088,148,518 2.54%
01/10/2025 14.4(0.35%) -333,700 -4.82 112,000 1,615.58 445,700 6,437.8 1,087,866,818 2.55%
30/09/2025 14.35(-2.71%) -22,300 -0.45 562,700 8,086.32 585,000 8,540.03 1,087,866,818 2.55%
29/09/2025 14.75(-1.34%) -281,700 -4.2 800 11.9 282,500 4,213.19 1,087,866,818 2.55%
26/09/2025 14.95(-1.64%) 143,400 2.17 535,400 8,104.48 392,000 5,930.58 1,087,571,318 2.56%
25/09/2025 15.2(0.66%) 320,896 4.9 438,700 6,696.96 117,804 1,795.19 1,087,892,214 2.55%
24/09/2025 15.1(1.%) -438,900 -6.54 108,100 1,622.05 547,000 8,166.42 1,087,494,514 2.56%
23/09/2025 14.95(-0.66%) 134,500 2.06 317,300 4,808.44 182,800 2,749.24 1,086,385,814 2.61%
22/09/2025 15.05(-1.63%) -397,700 -6.05 28,600 430.39 426,300 6,477.3 1,086,385,814 2.61%
19/09/2025 15.3(-0.33%) -1,243,200 -19.19 309,900 4,776.1 1,553,100 23,966.12 1,086,288,055 2.61%
18/09/2025 15.35(0.66%) 32,200 0.48 292,700 4,480.12 260,500 3,997.79 1,085,911,555 2.63%
17/09/2025 15.25(-1.29%) -98,359 -1.51 8,741 134.34 107,100 1,645.1 1,085,911,555 2.63%
16/09/2025 15.45(-1.28%) -408,700 -6.44 230,800 3,548.28 639,500 9,990.31 1,085,506,749 2.65%
15/09/2025 15.65(1.29%) 678,997 10.51 1,087,200 16,885.64 408,203 6,375.15 1,085,947,946 2.63%
12/09/2025 15.45(1.98%) -404,806 -6.24 362,700 5,586.3 767,506 11,825.96 1,085,947,946 2.63%
11/09/2025 15.15(0.33%) -237,800 -3.6 685,900 10,212.84 923,700 13,816.7 1,084,144,996 2.71%
10/09/2025 15.1(-0.66%) 76,400 1.15 207,200 3,120.06 130,800 1,973 1,084,221,396 2.7%
09/09/2025 15.2(0%) -1,802,950 -27.58 463,700 6,988.44 2,266,650 34,572.07 1,083,908,396 2.72%
08/09/2025 15.2(-5.88%) 326,900 5 657,500 10,227.04 330,600 5,229.69 1,082,089,346 2.79%
05/09/2025 16.15(-3.58%) -313,000 -5.28 167,300 2,791.87 480,300 8,067.2 1,079,845,969 2.89%
04/09/2025 16.75(1.21%) -2,145,950 -36.77 2,366,600 40,079.24 4,512,550 76,849.4 1,079,469,669 2.91%
03/09/2025 16.55(0.61%) -2,243,377 -37.18 218,900 3,637.8 2,462,277 40,822.64 1,077,938,969 2.97%
29/08/2025 16.45(0%) -376,300 -6.31 321,400 5,345.02 697,700 11,653.26 1,076,035,069 3.05%
28/08/2025 16.45(0.3%) -1,530,700 -25.16 5,500 90.71 1,536,200 25,246.72 1,074,634,669 3.11%
27/08/2025 16.4(1.55%) -1,903,900 -31.4 1,105,000 17,955.67 3,008,900 49,351.29 1,072,375,569 3.21%
26/08/2025 16.15(1.57%) -1,400,400 -22.16 178,200 2,834.48 1,578,600 24,998.81 1,072,375,569 3.21%
25/08/2025 15.9(-3.64%) -2,260,900 -36.88 188,400 3,040.46 2,449,300 39,922.08 1,072,375,569 3.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh