Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 12.3(-0.81%) -133,400 -1.69 92,200 1,094.9 225,600 2,783.88 1,417,758,400 3.79%
14/09/2026 12.4(-1.59%) 580,100 7.11 1,214,300 14,987.85 634,200 7,875.09 1,418,163,040 3.77%
11/09/2026 12.6(-1.95%) -7,301 -0.1 17,269 219.54 24,570 314.61 1,417,787,340 3.79%
10/09/2026 12.85(-0.39%) -269,000 -3.42 788,300 10,131.06 1,057,300 13,550.36 1,415,920,063 3.85%
09/09/2026 12.9(1.18%) -375,700 -4.83 153,200 1,970.79 528,900 6,804.35 1,415,663,063 3.85%
08/09/2026 12.75(-0.78%) -1,867,277 -23.93 52,923 678.55 1,920,200 24,610.09 1,414,071,763 3.91%
07/09/2026 12.85(0%) -257,000 -3.31 23,100 296.84 280,100 3,606.76 1,411,227,057 4%
04/09/2026 12.85(-0.77%) -1,591,300 -20.47 32,200 415.99 1,623,500 20,881.91 1,407,880,781 4.11%
03/09/2026 12.95(-1.15%) -2,844,706 -37.13 63,094 825.5 2,907,800 37,957.23 1,404,181,281 4.23%
28/08/2026 13.1(-0.38%) -3,346,276 -43.86 47,887 628.76 3,394,163 44,493.34 1,401,512,081 4.32%
27/08/2026 13.15(-1.13%) -3,699,500 -48.74 2,700 35.84 3,702,200 48,777.5 1,399,196,382 4.39%
26/08/2026 13.3(0%) -2,669,200 -35.41 351,100 4,683.2 3,020,300 40,097.05 1,397,411,282 4.45%
25/08/2026 13.3(-1.85%) -2,315,699 -31.14 2,001 26.97 2,317,700 31,169.64 1,397,411,282 4.45%
24/08/2026 13.55(-0.37%) -1,784,400 -24.25 271,800 3,671.74 2,056,200 27,917.28 1,397,411,282 4.45%
21/08/2026 13.6(1.49%) 1,104,200 14.9 1,169,500 15,778.43 65,300 875.55 1,398,515,482 4.41%
20/08/2026 13.4(0.37%) 7,750 0.1 60,550 810.33 52,800 708.87 1,398,523,232 4.41%
19/08/2026 13.35(0%) 90,800 1.21 144,800 1,928.07 54,000 720.8 1,398,320,942 4.42%
18/08/2026 13.35(0%) 402,000 5.43 530,200 7,141.42 128,200 1,714.37 1,397,713,741 4.44%
17/08/2026 13.35(0.75%) -292,390 -3.88 39,100 519.61 331,490 4,398.29 1,396,956,241 4.46%
14/08/2026 13.25(-1.85%) -1,009,201 -13.46 700 9.39 1,009,901 13,473.64 1,396,955,141 4.46%
13/08/2026 13.5(-1.82%) -757,500 -10.26 159,100 2,168.54 916,600 12,428.88 1,396,640,071 4.47%
12/08/2026 13.75(0%) 37,300 0.51 195,400 2,679.79 158,100 2,168.03 1,396,677,371 4.47%
11/08/2026 13.75(-0.72%) -315,070 -4.34 76,830 1,058.3 391,900 5,395.71 1,396,676,671 4.47%
10/08/2026 13.85(1.84%) 1,077,100 14.82 1,334,000 18,341.95 256,900 3,525.24 1,395,561,017 4.51%
07/08/2026 13.6(1.49%) 884,600 12.12 1,071,900 14,678.86 187,300 2,554.79 1,395,494,767 4.51%
06/08/2026 13.4(-2.9%) -2,192,754 -29.72 192,346 2,606.15 2,385,100 32,324.41 1,394,999,467 4.53%
05/08/2026 13.8(-0.72%) -950,850 -13.07 68,150 941.11 1,019,000 14,008.54 1,394,762,067 4.54%
04/08/2026 13.9(-0.36%) -495,300 -6.87 100,400 1,385.71 595,700 8,257.78 1,392,378,167 4.61%
03/08/2026 13.95(2.57%) -237,400 -3.26 668,700 9,271.18 906,100 12,531.28 1,392,017,667 4.63%
31/07/2026 13.6(-0.73%) -2,383,900 -32.74 168,000 2,328.87 2,551,900 35,070.71 1,391,780,067 4.63%
30/07/2026 13.7(2.62%) -360,500 -4.88 2,900 39.29 363,400 4,920.47 1,390,943,367 4.66%
29/07/2026 13.35(0.38%) -237,600 -3.15 11,000 144.15 248,600 3,296.94 1,390,943,367 4.66%
28/07/2026 13.3(0.76%) -836,700 -10.93 769,500 10,102.31 1,606,200 21,034.75 1,390,939,067 4.66%
27/07/2026 13.2(-1.12%) 59,700 0.82 534,300 7,138 474,600 6,321.1 1,390,998,767 4.66%
24/07/2026 13.35(-1.48%) -4,300 -0.05 546,300 7,270.01 550,600 7,315.82 1,389,614,867 4.7%
23/07/2026 13.55(2.65%) 1,485,500 19.79 2,063,400 27,440.21 577,900 7,646.68 1,391,850,067 4.63%
22/07/2026 13.2(-2.58%) -633,500 -8.52 398,400 5,287.47 1,031,900 13,804.74 1,391,484,467 4.64%
21/07/2026 13.55(0%) 1,329,622 18.11 2,056,022 27,944.85 726,400 9,832.49 1,391,879,204 4.63%
20/07/2026 13.55(-2.52%) -364,200 -4.73 782,800 10,540.93 1,147,000 15,273.53 1,391,879,204 4.63%
17/07/2026 13.9(-1.42%) -934,185 -12.44 11,357 154.52 945,542 12,591.62 1,391,741,613 4.63%
16/07/2026 14.1(1.44%) 255,508 3.67 1,504,070 20,878 1,248,562 17,206.82 1,392,102,078 4.62%
15/07/2026 13.9(-1.42%) -32,590 -0.45 526,800 7,332.59 559,390 7,779.71 1,392,102,078 4.62%
14/07/2026 14.1(2.17%) 518,345 7.14 889,600 12,291.82 371,255 5,155.23 1,390,987,673 4.66%
13/07/2026 13.8(-2.13%) 747,600 10.28 1,057,500 14,592.25 309,900 4,307.86 1,390,260,573 4.68%
10/07/2026 14.1(-0.7%) -1,632,750 -23.24 110,550 1,559.46 1,743,300 24,794.75 1,389,546,673 4.71%
09/07/2026 14.2(-3.4%) -1,474,700 -21.29 4,500 64.8 1,479,200 21,356.39 1,389,546,673 4.71%
08/07/2026 14.7(0%) -715,300 -10.46 262,500 3,852.38 977,800 14,311.44 1,389,546,673 4.71%
07/07/2026 14.7(-0.68%) 216,910 3.17 510,710 7,487.15 293,800 4,318.04 1,388,127,279 4.75%
06/07/2026 14.8(-0.67%) 370,955 5.28 2,461,500 36,455.98 2,090,545 31,172.69 1,387,941,215 4.76%
03/07/2026 14.9(0%) -2,609,229 -38.52 29,471 436.66 2,638,700 38,955.77 1,386,910,815 4.79%
02/07/2026 14.9(2.05%) -556,800 -8.19 1,059,600 15,542.76 1,616,400 23,732.72 1,386,910,815 4.79%
01/07/2026 14.6(-0.68%) -1,031,800 -15.15 1,373,300 20,171.81 2,405,100 35,326.8 1,386,910,815 4.79%
30/06/2026 14.7(-0.68%) 922,472 13.61 2,946,712 43,565.53 2,024,240 29,957.11 1,387,333,279 4.78%
29/06/2026 14.8(0%) 741,670 10.99 1,750,870 25,915.57 1,009,200 14,926.29 1,388,074,894 4.75%
26/06/2026 14.8(2.07%) 5,097,000 75.32 6,980,800 103,116.32 1,883,800 27,792.71 1,393,152,191 4.59%
25/06/2026 14.5(2.84%) 2,704,405 39.14 4,675,600 67,468.9 1,971,195 28,332.11 1,395,458,933 4.51%
24/06/2026 14.1(-1.4%) -19,690 -0.29 132,610 1,877.34 152,300 2,166 1,395,458,933 4.51%
23/06/2026 14.3(-1.38%) -398,306 -5.68 1,121,750 16,016.2 1,520,056 21,695.45 1,393,211,266 4.59%
22/06/2026 14.5(4.32%) 3,871,400 54.85 4,374,900 62,101.81 503,500 7,248.6 1,397,082,632 4.46%
19/06/2026 13.9(-2.11%) -2,247,667 -31.29 1,627,733 22,651.12 3,875,400 53,936.91 1,395,210,899 4.52%
18/06/2026 14.2(0.35%) 1,065,100 15.12 1,553,900 22,085.39 488,800 6,966.16 1,398,147,644 4.43%
17/06/2026 14.15(0%) 449,900 6.37 451,000 6,382.81 1,100 15.54 1,398,597,544 4.41%
16/06/2026 14.15(1.8%) 2,854,500 40.56 2,861,500 40,661.37 7,000 98.18 1,401,452,031 4.32%
15/06/2026 13.9(2.96%) 1,601,500 22.01 1,957,900 26,864.18 356,400 4,856.16 1,402,913,089 4.27%
12/06/2026 13.5(-0.74%) 13,211 0.17 146,111 1,975.5 132,900 1,806.8 1,402,926,300 4.27%
11/06/2026 13.6(-0.37%) -140,300 -1.9 86,000 1,165.29 226,300 3,069.93 1,402,924,380 4.27%
10/06/2026 13.65(0%) 11,900 0.16 59,000 802.74 47,100 642.08 1,402,849,120 4.27%
09/06/2026 13.65(1.49%) -1,220 -0.01 46,000 622.58 47,220 637.29 1,402,545,289 4.28%
08/06/2026 13.45(0%) -86,360 -1.19 274,900 3,710.85 361,260 4,896.64 1,402,540,832 4.28%
05/06/2026 13.45(-1.82%) -303,831 -4.13 72,915 989.4 376,746 5,119.83 1,402,539,432 4.28%
04/06/2026 13.7(1.11%) -4,400 -0.06 177,700 2,422.72 182,100 2,483.13 1,402,173,243 4.29%
03/06/2026 13.55(0%) 40,200 0.57 463,100 6,279.75 422,900 5,711.39 1,402,213,443 4.29%
02/06/2026 13.55(-1.81%) -366,155 -5 759,694 10,355.4 1,125,849 15,355.55 1,401,158,284 4.33%
01/06/2026 13.8(0.73%) 975,810 13.41 1,428,410 19,618.39 452,600 6,210.64 1,401,473,025 4.32%
29/05/2026 13.7(-1.08%) -1,055,159 -14.54 205,500 2,843.58 1,260,659 17,385.02 1,401,108,197 4.33%
28/05/2026 13.85(-1.42%) -660,900 -9.3 16,500 232.93 677,400 9,535.5 1,400,989,401 4.33%
27/05/2026 14.05(2.93%) -364,828 -5.06 997,400 13,978.64 1,362,228 19,037.96 1,400,251,428 4.36%
26/05/2026 13.65(0%) -118,738 -1.62 52,300 712.6 171,038 2,336.12 1,400,219,535 4.36%
25/05/2026 13.65(0.37%) -737,900 -10.15 72,700 994.31 810,600 11,140.68 1,399,766,635 4.37%
22/05/2026 13.6(0.74%) -31,893 -0.41 655,400 8,869.38 687,293 9,276.86 1,399,766,635 4.37%
21/05/2026 13.5(-2.53%) -452,900 -6.2 44,200 601.13 497,100 6,801.09 1,399,766,635 4.37%
20/05/2026 13.85(-1.07%) 611,842 7.89 2,145,652 28,989.08 1,533,810 21,097.5 1,397,842,355 4.44%
19/05/2026 14(-2.1%) 153,696 1.91 1,640,800 23,076.95 1,487,104 21,163 1,397,996,024 4.43%
18/05/2026 14.3(1.42%) -2,536,733 -36.57 845,500 12,026.63 3,382,233 48,600.39 1,397,918,322 4.43%
15/05/2026 14.1(0.71%) 1,898,879 26.54 2,305,379 32,232.7 406,500 5,692.29 1,399,771,127 4.37%
14/05/2026 14(-1.41%) -77,702 -1.64 2,821,400 39,554.82 2,899,102 41,197.29 1,399,772,427 4.37%
13/05/2026 14.2(1.07%) -47,408 -0.73 1,085,800 15,375.96 1,133,208 16,107.01 1,399,772,427 4.37%
12/05/2026 14.05(0.72%) 180,633 2.48 1,183,620 16,679.28 1,002,987 14,202.45 1,399,952,978 4.37%
11/05/2026 13.95(-0.36%) 1,243,149 17.46 1,683,600 23,661.32 440,451 6,199.16 1,401,196,127 4.33%
08/05/2026 14(-2.44%) 2,629,710 36.62 4,306,228 60,493.07 1,676,518 23,874.19 1,403,825,819 4.24%
07/05/2026 14.35(0%) 7,668,152 109.49 9,234,490 131,892.7 1,566,338 22,404.05 1,411,493,839 3.99%
06/05/2026 14.35(5.13%) 14,425,630 202.3 15,185,135 212,988.2 759,505 10,689.95 1,425,919,454 3.52%
05/05/2026 13.65(2.63%) 10,612,760 142.96 10,771,160 145,087.6 158,400 2,127.9 1,436,532,214 3.17%
04/05/2026 13.3(5.14%) 7,709,056 101.66 8,025,656 105,832.68 316,600 4,170.49 1,443,327,770 2.95%
29/04/2026 12.65(0%) 539,797 6.84 874,200 11,075.11 334,403 4,233.62 1,443,867,439 2.94%
28/04/2026 12.65(-1.17%) -913,500 -11.59 271,200 3,446.63 1,184,700 15,040.35 1,442,951,282 2.97%
24/04/2026 12.8(0.39%) 24,650 0.31 187,300 2,386.46 162,650 2,072.3 1,442,839,350 2.97%
23/04/2026 12.75(-1.92%) -916,049 -11.72 1,636,451 20,859.5 2,552,500 32,579.62 1,442,839,350 2.97%
22/04/2026 13(-0.76%) -136,500 -1.78 207,900 2,714.4 344,400 4,496.62 1,442,553,370 2.98%
21/04/2026 13.1(-0.38%) 1,075,202 14.19 1,542,312 20,341.92 467,110 6,156.44 1,443,628,572 2.94%
20/04/2026 13.15(-0.75%) -286,729 -3.79 116,771 1,543.49 403,500 5,331.73 1,443,628,572 2.94%
17/04/2026 13.25(-0.75%) 342,201 4.57 963,001 12,825.81 620,800 8,253.44 1,443,970,773 2.93%
16/04/2026 13.35(2.3%) 115,413 1.48 1,638,213 21,860.51 1,522,800 20,382.31 1,444,086,177 2.93%
15/04/2026 13.05(-0.76%) 1,492,168 19.64 1,580,000 20,796.63 87,832 1,152.09 1,445,577,545 2.88%
14/04/2026 13.15(0.38%) 1,214,680 15.9 1,238,600 16,213.79 23,920 314.41 1,446,792,225 2.84%
13/04/2026 13.1(0.77%) 785,453 10.31 862,700 11,326.2 77,247 1,020.38 1,447,577,678 2.81%
10/04/2026 13(0%) 583,648 7.67 677,500 8,893.28 93,852 1,224.47 1,448,161,326 2.8%
09/04/2026 13(0%) 618,500 8.03 668,900 8,682.51 50,400 651.15 1,448,779,826 2.78%
08/04/2026 13(4%) 404,178 5.26 675,000 8,732.79 270,822 3,471.26 1,449,107,704 2.76%
07/04/2026 12.5(0.81%) 221,201 2.77 493,201 6,163.65 272,000 3,395.36 1,449,084,646 2.77%
06/04/2026 12.4(-1.98%) -76,300 -0.96 1,500 18.9 77,800 979.42 1,448,493,558 2.78%
03/04/2026 12.65(-1.56%) -245,059 -3.14 3,100 39.53 248,159 3,175.23 1,448,494,358 2.78%
02/04/2026 12.85(-1.53%) -591,888 -7.67 157,300 2,050.39 749,188 9,718.76 1,447,932,727 2.8%
01/04/2026 13.05(0.38%) 397,166 5.19 646,128 8,425.61 248,962 3,240.29 1,447,509,422 2.82%
31/03/2026 13(-0.38%) -563,231 -7.33 410,000 5,344.57 973,231 12,673.34 1,446,544,821 2.85%
30/03/2026 13.05(0%) -820,471 -10.78 3,176,610 41,402.62 3,997,081 52,187.02 1,445,697,400 2.88%
27/03/2026 13.05(-0.38%) -964,601 -12.48 1,163,090 15,194.91 2,127,691 27,675.85 1,445,681,822 2.88%
26/03/2026 13.1(-1.87%) -847,421 -11.11 649,700 8,530.7 1,497,121 19,637.97 1,445,681,822 2.88%
25/03/2026 13.35(5.12%) -17,178 -0.03 1,284,115 17,005.35 1,301,293 17,037.63 1,445,225,661 2.89%
24/03/2026 12.7(0%) 797,341 9.91 2,158,600 27,312.35 1,361,259 17,401.31 1,446,022,202 2.87%
23/03/2026 12.7(-3.42%) -456,161 -6 1,251,600 15,879.24 1,707,761 21,879.52 1,444,639,001 2.91%
20/03/2026 13.15(1.54%) 1,704,299 22.42 2,237,300 29,422.97 533,001 6,999.06 1,444,946,710 2.9%
19/03/2026 12.95(-2.63%) -1,391,201 -18.12 67,500 880.94 1,458,701 19,000.08 1,443,972,207 2.93%
18/03/2026 13.3(1.53%) -1,395,790 -18.33 162,512 2,140.97 1,558,302 20,472.3 1,441,545,933 3.01%
17/03/2026 13.1(-0.76%) -974,503 -12.9 233,400 3,098.67 1,207,903 16,003.25 1,436,459,547 3.18%
16/03/2026 13.2(-0.75%) -2,426,274 -31.77 288,522 3,784.67 2,714,796 35,553.15 1,434,367,456 3.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh