| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/07/2026 | 13.3(0%) | -111,400 | -1.38 | 0 | 0 | 111,400 | 1,384.84 | 1,390,933,367 | 4.66% |
| 28/07/2026 | 13.3(0.76%) | -836,700 | -10.93 | 769,500 | 10,102.31 | 1,606,200 | 21,034.75 | 1,390,939,067 | 4.66% |
| 27/07/2026 | 13.2(-1.12%) | 59,700 | 0.82 | 534,300 | 7,138 | 474,600 | 6,321.1 | 1,390,998,767 | 4.66% |
| 24/07/2026 | 13.35(-1.48%) | -4,300 | -0.05 | 546,300 | 7,270.01 | 550,600 | 7,315.82 | 1,389,614,867 | 4.7% |
| 23/07/2026 | 13.55(2.65%) | 1,485,500 | 19.79 | 2,063,400 | 27,440.21 | 577,900 | 7,646.68 | 1,391,850,067 | 4.63% |
| 22/07/2026 | 13.2(-2.58%) | -633,500 | -8.52 | 398,400 | 5,287.47 | 1,031,900 | 13,804.74 | 1,391,484,467 | 4.64% |
| 21/07/2026 | 13.55(0%) | 1,329,622 | 18.11 | 2,056,022 | 27,944.85 | 726,400 | 9,832.49 | 1,391,879,204 | 4.63% |
| 20/07/2026 | 13.55(-2.52%) | -364,200 | -4.73 | 782,800 | 10,540.93 | 1,147,000 | 15,273.53 | 1,391,879,204 | 4.63% |
| 17/07/2026 | 13.9(-1.42%) | -934,185 | -12.44 | 11,357 | 154.52 | 945,542 | 12,591.62 | 1,391,741,613 | 4.63% |
| 16/07/2026 | 14.1(1.44%) | 255,508 | 3.67 | 1,504,070 | 20,878 | 1,248,562 | 17,206.82 | 1,392,102,078 | 4.62% |
| 15/07/2026 | 13.9(-1.42%) | -32,590 | -0.45 | 526,800 | 7,332.59 | 559,390 | 7,779.71 | 1,392,102,078 | 4.62% |
| 14/07/2026 | 14.1(2.17%) | 518,345 | 7.14 | 889,600 | 12,291.82 | 371,255 | 5,155.23 | 1,390,987,673 | 4.66% |
| 13/07/2026 | 13.8(-2.13%) | 747,600 | 10.28 | 1,057,500 | 14,592.25 | 309,900 | 4,307.86 | 1,390,260,573 | 4.68% |
| 10/07/2026 | 14.1(-0.7%) | -1,632,750 | -23.24 | 110,550 | 1,559.46 | 1,743,300 | 24,794.75 | 1,389,546,673 | 4.71% |
| 09/07/2026 | 14.2(-3.4%) | -1,474,700 | -21.29 | 4,500 | 64.8 | 1,479,200 | 21,356.39 | 1,389,546,673 | 4.71% |
| 08/07/2026 | 14.7(0%) | -715,300 | -10.46 | 262,500 | 3,852.38 | 977,800 | 14,311.44 | 1,389,546,673 | 4.71% |
| 07/07/2026 | 14.7(-0.68%) | 216,910 | 3.17 | 510,710 | 7,487.15 | 293,800 | 4,318.04 | 1,388,127,279 | 4.75% |
| 06/07/2026 | 14.8(-0.67%) | 370,955 | 5.28 | 2,461,500 | 36,455.98 | 2,090,545 | 31,172.69 | 1,387,941,215 | 4.76% |
| 03/07/2026 | 14.9(0%) | -2,609,229 | -38.52 | 29,471 | 436.66 | 2,638,700 | 38,955.77 | 1,386,910,815 | 4.79% |
| 02/07/2026 | 14.9(2.05%) | -556,800 | -8.19 | 1,059,600 | 15,542.76 | 1,616,400 | 23,732.72 | 1,386,910,815 | 4.79% |
| 01/07/2026 | 14.6(-0.68%) | -1,031,800 | -15.15 | 1,373,300 | 20,171.81 | 2,405,100 | 35,326.8 | 1,386,910,815 | 4.79% |
| 30/06/2026 | 14.7(-0.68%) | 922,472 | 13.61 | 2,946,712 | 43,565.53 | 2,024,240 | 29,957.11 | 1,387,333,279 | 4.78% |
| 29/06/2026 | 14.8(0%) | 741,670 | 10.99 | 1,750,870 | 25,915.57 | 1,009,200 | 14,926.29 | 1,388,074,894 | 4.75% |
| 26/06/2026 | 14.8(2.07%) | 5,097,000 | 75.32 | 6,980,800 | 103,116.32 | 1,883,800 | 27,792.71 | 1,393,152,191 | 4.59% |
| 25/06/2026 | 14.5(2.84%) | 2,704,405 | 39.14 | 4,675,600 | 67,468.9 | 1,971,195 | 28,332.11 | 1,395,458,933 | 4.51% |
| 24/06/2026 | 14.1(-1.4%) | -19,690 | -0.29 | 132,610 | 1,877.34 | 152,300 | 2,166 | 1,395,458,933 | 4.51% |
| 23/06/2026 | 14.3(-1.38%) | -398,306 | -5.68 | 1,121,750 | 16,016.2 | 1,520,056 | 21,695.45 | 1,393,211,266 | 4.59% |
| 22/06/2026 | 14.5(4.32%) | 3,871,400 | 54.85 | 4,374,900 | 62,101.81 | 503,500 | 7,248.6 | 1,397,082,632 | 4.46% |
| 19/06/2026 | 13.9(-2.11%) | -2,247,667 | -31.29 | 1,627,733 | 22,651.12 | 3,875,400 | 53,936.91 | 1,395,210,899 | 4.52% |
| 18/06/2026 | 14.2(0.35%) | 1,065,100 | 15.12 | 1,553,900 | 22,085.39 | 488,800 | 6,966.16 | 1,398,147,644 | 4.43% |
| 17/06/2026 | 14.15(0%) | 449,900 | 6.37 | 451,000 | 6,382.81 | 1,100 | 15.54 | 1,398,597,544 | 4.41% |
| 16/06/2026 | 14.15(1.8%) | 2,854,500 | 40.56 | 2,861,500 | 40,661.37 | 7,000 | 98.18 | 1,401,452,031 | 4.32% |
| 15/06/2026 | 13.9(2.96%) | 1,601,500 | 22.01 | 1,957,900 | 26,864.18 | 356,400 | 4,856.16 | 1,402,913,089 | 4.27% |
| 12/06/2026 | 13.5(-0.74%) | 13,211 | 0.17 | 146,111 | 1,975.5 | 132,900 | 1,806.8 | 1,402,926,300 | 4.27% |
| 11/06/2026 | 13.6(-0.37%) | -140,300 | -1.9 | 86,000 | 1,165.29 | 226,300 | 3,069.93 | 1,402,924,380 | 4.27% |
| 10/06/2026 | 13.65(0%) | 11,900 | 0.16 | 59,000 | 802.74 | 47,100 | 642.08 | 1,402,849,120 | 4.27% |
| 09/06/2026 | 13.65(1.49%) | -1,220 | -0.01 | 46,000 | 622.58 | 47,220 | 637.29 | 1,402,545,289 | 4.28% |
| 08/06/2026 | 13.45(0%) | -86,360 | -1.19 | 274,900 | 3,710.85 | 361,260 | 4,896.64 | 1,402,540,832 | 4.28% |
| 05/06/2026 | 13.45(-1.82%) | -303,831 | -4.13 | 72,915 | 989.4 | 376,746 | 5,119.83 | 1,402,539,432 | 4.28% |
| 04/06/2026 | 13.7(1.11%) | -4,400 | -0.06 | 177,700 | 2,422.72 | 182,100 | 2,483.13 | 1,402,173,243 | 4.29% |
| 03/06/2026 | 13.55(0%) | 40,200 | 0.57 | 463,100 | 6,279.75 | 422,900 | 5,711.39 | 1,402,213,443 | 4.29% |
| 02/06/2026 | 13.55(-1.81%) | -366,155 | -5 | 759,694 | 10,355.4 | 1,125,849 | 15,355.55 | 1,401,158,284 | 4.33% |
| 01/06/2026 | 13.8(0.73%) | 975,810 | 13.41 | 1,428,410 | 19,618.39 | 452,600 | 6,210.64 | 1,401,473,025 | 4.32% |
| 29/05/2026 | 13.7(-1.08%) | -1,055,159 | -14.54 | 205,500 | 2,843.58 | 1,260,659 | 17,385.02 | 1,401,108,197 | 4.33% |
| 28/05/2026 | 13.85(-1.42%) | -660,900 | -9.3 | 16,500 | 232.93 | 677,400 | 9,535.5 | 1,400,989,401 | 4.33% |
| 27/05/2026 | 14.05(2.93%) | -364,828 | -5.06 | 997,400 | 13,978.64 | 1,362,228 | 19,037.96 | 1,400,251,428 | 4.36% |
| 26/05/2026 | 13.65(0%) | -118,738 | -1.62 | 52,300 | 712.6 | 171,038 | 2,336.12 | 1,400,219,535 | 4.36% |
| 25/05/2026 | 13.65(0.37%) | -737,900 | -10.15 | 72,700 | 994.31 | 810,600 | 11,140.68 | 1,399,766,635 | 4.37% |
| 22/05/2026 | 13.6(0.74%) | -31,893 | -0.41 | 655,400 | 8,869.38 | 687,293 | 9,276.86 | 1,399,766,635 | 4.37% |
| 21/05/2026 | 13.5(-2.53%) | -452,900 | -6.2 | 44,200 | 601.13 | 497,100 | 6,801.09 | 1,399,766,635 | 4.37% |
| 20/05/2026 | 13.85(-1.07%) | 611,842 | 7.89 | 2,145,652 | 28,989.08 | 1,533,810 | 21,097.5 | 1,397,842,355 | 4.44% |
| 19/05/2026 | 14(-2.1%) | 153,696 | 1.91 | 1,640,800 | 23,076.95 | 1,487,104 | 21,163 | 1,397,996,024 | 4.43% |
| 18/05/2026 | 14.3(1.42%) | -2,536,733 | -36.57 | 845,500 | 12,026.63 | 3,382,233 | 48,600.39 | 1,397,918,322 | 4.43% |
| 15/05/2026 | 14.1(0.71%) | 1,898,879 | 26.54 | 2,305,379 | 32,232.7 | 406,500 | 5,692.29 | 1,399,771,127 | 4.37% |
| 14/05/2026 | 14(-1.41%) | -77,702 | -1.64 | 2,821,400 | 39,554.82 | 2,899,102 | 41,197.29 | 1,399,772,427 | 4.37% |
| 13/05/2026 | 14.2(1.07%) | -47,408 | -0.73 | 1,085,800 | 15,375.96 | 1,133,208 | 16,107.01 | 1,399,772,427 | 4.37% |
| 12/05/2026 | 14.05(0.72%) | 180,633 | 2.48 | 1,183,620 | 16,679.28 | 1,002,987 | 14,202.45 | 1,399,952,978 | 4.37% |
| 11/05/2026 | 13.95(-0.36%) | 1,243,149 | 17.46 | 1,683,600 | 23,661.32 | 440,451 | 6,199.16 | 1,401,196,127 | 4.33% |
| 08/05/2026 | 14(-2.44%) | 2,629,710 | 36.62 | 4,306,228 | 60,493.07 | 1,676,518 | 23,874.19 | 1,403,825,819 | 4.24% |
| 07/05/2026 | 14.35(0%) | 7,668,152 | 109.49 | 9,234,490 | 131,892.7 | 1,566,338 | 22,404.05 | 1,411,493,839 | 3.99% |
| 06/05/2026 | 14.35(5.13%) | 14,425,630 | 202.3 | 15,185,135 | 212,988.2 | 759,505 | 10,689.95 | 1,425,919,454 | 3.52% |
| 05/05/2026 | 13.65(2.63%) | 10,612,760 | 142.96 | 10,771,160 | 145,087.6 | 158,400 | 2,127.9 | 1,436,532,214 | 3.17% |
| 04/05/2026 | 13.3(5.14%) | 7,709,056 | 101.66 | 8,025,656 | 105,832.68 | 316,600 | 4,170.49 | 1,443,327,770 | 2.95% |
| 29/04/2026 | 12.65(0%) | 539,797 | 6.84 | 874,200 | 11,075.11 | 334,403 | 4,233.62 | 1,443,867,439 | 2.94% |
| 28/04/2026 | 12.65(-1.17%) | -913,500 | -11.59 | 271,200 | 3,446.63 | 1,184,700 | 15,040.35 | 1,442,951,282 | 2.97% |
| 24/04/2026 | 12.8(0.39%) | 24,650 | 0.31 | 187,300 | 2,386.46 | 162,650 | 2,072.3 | 1,442,839,350 | 2.97% |
| 23/04/2026 | 12.75(-1.92%) | -916,049 | -11.72 | 1,636,451 | 20,859.5 | 2,552,500 | 32,579.62 | 1,442,839,350 | 2.97% |
| 22/04/2026 | 13(-0.76%) | -136,500 | -1.78 | 207,900 | 2,714.4 | 344,400 | 4,496.62 | 1,442,553,370 | 2.98% |
| 21/04/2026 | 13.1(-0.38%) | 1,075,202 | 14.19 | 1,542,312 | 20,341.92 | 467,110 | 6,156.44 | 1,443,628,572 | 2.94% |
| 20/04/2026 | 13.15(-0.75%) | -286,729 | -3.79 | 116,771 | 1,543.49 | 403,500 | 5,331.73 | 1,443,628,572 | 2.94% |
| 17/04/2026 | 13.25(-0.75%) | 342,201 | 4.57 | 963,001 | 12,825.81 | 620,800 | 8,253.44 | 1,443,970,773 | 2.93% |
| 16/04/2026 | 13.35(2.3%) | 115,413 | 1.48 | 1,638,213 | 21,860.51 | 1,522,800 | 20,382.31 | 1,444,086,177 | 2.93% |
| 15/04/2026 | 13.05(-0.76%) | 1,492,168 | 19.64 | 1,580,000 | 20,796.63 | 87,832 | 1,152.09 | 1,445,577,545 | 2.88% |
| 14/04/2026 | 13.15(0.38%) | 1,214,680 | 15.9 | 1,238,600 | 16,213.79 | 23,920 | 314.41 | 1,446,792,225 | 2.84% |
| 13/04/2026 | 13.1(0.77%) | 785,453 | 10.31 | 862,700 | 11,326.2 | 77,247 | 1,020.38 | 1,447,577,678 | 2.81% |
| 10/04/2026 | 13(0%) | 583,648 | 7.67 | 677,500 | 8,893.28 | 93,852 | 1,224.47 | 1,448,161,326 | 2.8% |
| 09/04/2026 | 13(0%) | 618,500 | 8.03 | 668,900 | 8,682.51 | 50,400 | 651.15 | 1,448,779,826 | 2.78% |
| 08/04/2026 | 13(4%) | 404,178 | 5.26 | 675,000 | 8,732.79 | 270,822 | 3,471.26 | 1,449,107,704 | 2.76% |
| 07/04/2026 | 12.5(0.81%) | 221,201 | 2.77 | 493,201 | 6,163.65 | 272,000 | 3,395.36 | 1,449,084,646 | 2.77% |
| 06/04/2026 | 12.4(-1.98%) | -76,300 | -0.96 | 1,500 | 18.9 | 77,800 | 979.42 | 1,448,493,558 | 2.78% |
| 03/04/2026 | 12.65(-1.56%) | -245,059 | -3.14 | 3,100 | 39.53 | 248,159 | 3,175.23 | 1,448,494,358 | 2.78% |
| 02/04/2026 | 12.85(-1.53%) | -591,888 | -7.67 | 157,300 | 2,050.39 | 749,188 | 9,718.76 | 1,447,932,727 | 2.8% |
| 01/04/2026 | 13.05(0.38%) | 397,166 | 5.19 | 646,128 | 8,425.61 | 248,962 | 3,240.29 | 1,447,509,422 | 2.82% |
| 31/03/2026 | 13(-0.38%) | -563,231 | -7.33 | 410,000 | 5,344.57 | 973,231 | 12,673.34 | 1,446,544,821 | 2.85% |
| 30/03/2026 | 13.05(0%) | -820,471 | -10.78 | 3,176,610 | 41,402.62 | 3,997,081 | 52,187.02 | 1,445,697,400 | 2.88% |
| 27/03/2026 | 13.05(-0.38%) | -964,601 | -12.48 | 1,163,090 | 15,194.91 | 2,127,691 | 27,675.85 | 1,445,681,822 | 2.88% |
| 26/03/2026 | 13.1(-1.87%) | -847,421 | -11.11 | 649,700 | 8,530.7 | 1,497,121 | 19,637.97 | 1,445,681,822 | 2.88% |
| 25/03/2026 | 13.35(5.12%) | -17,178 | -0.03 | 1,284,115 | 17,005.35 | 1,301,293 | 17,037.63 | 1,445,225,661 | 2.89% |
| 24/03/2026 | 12.7(0%) | 797,341 | 9.91 | 2,158,600 | 27,312.35 | 1,361,259 | 17,401.31 | 1,446,022,202 | 2.87% |
| 23/03/2026 | 12.7(-3.42%) | -456,161 | -6 | 1,251,600 | 15,879.24 | 1,707,761 | 21,879.52 | 1,444,639,001 | 2.91% |
| 20/03/2026 | 13.15(1.54%) | 1,704,299 | 22.42 | 2,237,300 | 29,422.97 | 533,001 | 6,999.06 | 1,444,946,710 | 2.9% |
| 19/03/2026 | 12.95(-2.63%) | -1,391,201 | -18.12 | 67,500 | 880.94 | 1,458,701 | 19,000.08 | 1,443,972,207 | 2.93% |
| 18/03/2026 | 13.3(1.53%) | -1,395,790 | -18.33 | 162,512 | 2,140.97 | 1,558,302 | 20,472.3 | 1,441,545,933 | 3.01% |
| 17/03/2026 | 13.1(-0.76%) | -974,503 | -12.9 | 233,400 | 3,098.67 | 1,207,903 | 16,003.25 | 1,436,459,547 | 3.18% |
| 16/03/2026 | 13.2(-0.75%) | -2,426,274 | -31.77 | 288,522 | 3,784.67 | 2,714,796 | 35,553.15 | 1,434,367,456 | 3.25% |
| 13/03/2026 | 13.3(-0.75%) | -5,086,386 | -68.73 | 603,400 | 8,158.88 | 5,689,786 | 76,892.82 | 1,434,367,456 | 3.25% |
| 12/03/2026 | 13.4(-1.11%) | -2,091,291 | -28.15 | 354,800 | 4,761.95 | 2,446,091 | 32,911.62 | 1,433,314,495 | 3.28% |
| 11/03/2026 | 13.55(3.44%) | 321,800 | 4.26 | 934,900 | 12,458.63 | 613,100 | 8,198.64 | 1,432,516,329 | 3.31% |
| 10/03/2026 | 13.1(-3.32%) | -1,052,161 | -14.34 | 1,668,539 | 21,694.49 | 2,720,700 | 36,030.13 | 1,430,677,298 | 3.7% |
| 09/03/2026 | 13.55(-6.87%) | -1,119,166 | -15.18 | 160,210 | 2,179.9 | 1,279,376 | 17,359.7 | 1,427,584,798 | 3.82% |
| 06/03/2026 | 14.55(-3.96%) | -1,839,031 | -28.17 | 1,948,400 | 28,912.31 | 3,787,431 | 57,080.32 | 1,406,950,928 | 4.56% |
| 05/03/2026 | 15.15(-1.94%) | -3,121,700 | -48.31 | 2,055,600 | 31,778.05 | 5,177,300 | 80,087.74 | 1,268,930,459 | 4.47% |
| 04/03/2026 | 15.45(-6.65%) | -20,633,870 | -328.7 | 2,497,442 | 39,545.07 | 23,131,312 | 368,247.42 | 1,256,909,967 | 4.9% |
| 03/03/2026 | 16.55(6.77%) | -8,795,213 | -140.66 | 3,302,200 | 52,790.5 | 12,097,413 | 193,452.67 | 1,256,909,167 | 4.9% |
| 02/03/2026 | 15.5(6.9%) | -12,020,492 | -185.25 | 3,168,010 | 47,417.36 | 15,188,502 | 232,672.11 | 1,256,878,991 | 4.9% |
| 27/02/2026 | 14.5(2.84%) | 237,600 | 3.27 | 1,305,000 | 18,932.34 | 1,067,400 | 15,658.79 | 1,257,116,591 | 4.89% |
| 26/02/2026 | 14.1(-1.4%) | -30,176 | -0.44 | 293,755 | 4,143.04 | 323,931 | 4,581.43 | 1,257,116,591 | 4.89% |
| 25/02/2026 | 14.3(2.88%) | 357,600 | 5.06 | 980,900 | 13,909.2 | 623,300 | 8,848.12 | 1,257,474,191 | 4.88% |
| 24/02/2026 | 13.9(0.36%) | 1,556,300 | 21.56 | 2,053,350 | 28,459.58 | 497,050 | 6,895.32 | 1,258,267,342 | 4.85% |
| 23/02/2026 | 13.85(3.36%) | 220,396 | 3.02 | 439,900 | 6,041.3 | 219,504 | 3,019.32 | 1,258,340,860 | 4.85% |
| 13/02/2026 | 13.4(0.75%) | -763,149 | -10.15 | 89,151 | 1,187.26 | 852,300 | 11,340.22 | 1,258,340,860 | 4.85% |
| 12/02/2026 | 13.3(0.76%) | -146,878 | -1.96 | 121,341 | 1,614.05 | 268,219 | 3,570.98 | 1,258,340,860 | 4.85% |
| 11/02/2026 | 13.2(1.93%) | 96,970 | 1.25 | 783,870 | 10,298.13 | 686,900 | 9,051.24 | 1,257,118,030 | 4.89% |
| 10/02/2026 | 12.95(-3.72%) | 753,430 | 9.64 | 1,264,000 | 16,403.57 | 510,570 | 6,764.06 | 1,256,935,665 | 4.9% |
| 09/02/2026 | 13.45(-0.37%) | -1,319,800 | -17.92 | 142,900 | 1,927.87 | 1,462,700 | 19,843.68 | 1,256,669,846 | 4.91% |
| 06/02/2026 | 13.5(-4.93%) | -933,395 | -13.01 | 525,305 | 7,255.94 | 1,458,700 | 20,261.15 | 1,256,236,929 | 4.92% |
| 05/02/2026 | 14.2(-1.73%) | -265,819 | -4 | 1,360,100 | 19,615.79 | 1,625,919 | 23,619.13 | 1,253,415,706 | 5.02% |
| 04/02/2026 | 14.45(1.05%) | -432,917 | -6.47 | 1,728,500 | 25,047.22 | 2,161,417 | 31,519.32 | 1,253,415,706 | 5.02% |
| 03/02/2026 | 14.3(-0.35%) | -2,821,223 | -40.79 | 460,300 | 6,607.56 | 3,281,523 | 47,398.46 | 1,253,415,706 | 5.02% |
| 02/02/2026 | 14.35(4.36%) | 725,218 | 10.2 | 1,768,220 | 24,783.57 | 1,043,002 | 14,580.32 | 1,250,917,456 | 5.11% |
| 30/01/2026 | 13.75(2.61%) | 1,019,688 | 13.94 | 1,339,598 | 18,344.07 | 319,910 | 4,403.65 | 1,251,102,260 | 5.11% |
| 29/01/2026 | 13.4(-2.9%) | -3,223,468 | -43.89 | 839,096 | 11,271.52 | 4,062,564 | 55,164.64 | 1,251,102,260 | 5.11% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt