Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/05/2026 9.76(0.21%) 2,200 0.02 3,500 32.18 1,300 10.74 145,260,329 4.55%
25/05/2026 9.74(0.72%) 600 0.01 1,100 10.78 500 4.9 145,262,229 4.47%
22/05/2026 9.67(-0.31%) -19,030 -0.18 0 0 19,030 184.25 145,252,429 4.48%
21/05/2026 9.7(0%) -2,200 -0.02 300 2.9 2,500 24.22 145,252,429 4.48%
20/05/2026 9.7(-0.92%) -9,800 -0.1 200 1.94 10,000 97.73 145,252,429 4.48%
19/05/2026 9.79(0%) 200 0 200 1.96 0 0 145,242,629 4.48%
18/05/2026 9.79(-0.2%) 3,400 0.03 3,500 34.3 100 0.98 145,230,329 4.48%
15/05/2026 9.81(0.1%) -10,000 -0.1 0 0 10,000 98.05 145,226,729 4.48%
14/05/2026 9.8(0.31%) -15,700 -0.15 0 0 15,700 153.97 145,103,406 4.52%
13/05/2026 9.77(0.51%) -3,600 -0.03 0 0 3,600 34.97 145,070,906 4.53%
12/05/2026 9.72(-0.31%) -123,323 -1.2 177 1.73 123,500 1,200.06 145,070,906 4.53%
11/05/2026 9.75(-1.42%) -32,500 -0.32 5,500 54.15 38,000 374.09 145,070,906 4.53%
08/05/2026 9.89(-0.3%) 1,401 0.01 1,501 14.77 100 0.99 145,072,307 4.53%
07/05/2026 9.92(-0.3%) 6,300 0.06 8,900 88.56 2,600 25.87 145,059,307 4.54%
06/05/2026 9.95(0.51%) 8,100 0.08 33,900 337 25,800 256.67 145,066,307 4.53%
05/05/2026 9.9(-0.2%) -19,300 -0.19 8,900 88.19 28,200 279.65 144,975,707 4.56%
04/05/2026 9.92(0.2%) -1,100 -0.01 17,700 175.47 18,800 186.62 144,956,607 4.57%
29/04/2026 9.9(-0.6%) -90,600 -0.9 0 0 90,600 897.08 144,956,607 4.57%
28/04/2026 9.96(-0.9%) -19,100 -0.19 600 6.01 19,700 197.16 144,908,107 4.58%
24/04/2026 10.05(1.31%) 51,900 0.52 57,900 578.61 6,000 59.96 144,952,407 4.57%
23/04/2026 9.92(-1.29%) -48,500 -0.48 0 0 48,500 482.83 144,943,707 4.57%
22/04/2026 10.05(-0.5%) -7,600 -0.08 0 0 7,600 76.4 144,943,707 4.57%
21/04/2026 10.1(-0.49%) -8,700 -0.09 7,000 70.7 15,700 158.78 144,927,907 4.58%
20/04/2026 10.15(0%) 73,250 0.74 141,500 1,434.43 68,250 691.72 144,972,627 4.56%
17/04/2026 10.15(-0.49%) -15,800 -0.16 0 0 15,800 160.88 144,972,627 4.56%
16/04/2026 10.2(0%) -28,530 -0.29 0 0 28,530 290.53 144,972,627 4.56%
15/04/2026 10.2(0%) 37,800 0.39 40,500 413.1 2,700 27.65 145,010,427 4.55%
14/04/2026 10.2(-0.97%) 12,900 0.13 28,100 288.79 15,200 155.56 145,023,327 4.55%
13/04/2026 10.3(0.49%) 47,900 0.49 53,200 544.47 5,300 53.96 145,051,827 4.54%
10/04/2026 10.25(0%) 3,400 0.03 17,500 177.77 14,100 144.22 145,036,027 4.54%
09/04/2026 10.25(-0.97%) -19,400 -0.2 0 0 19,400 199.66 144,998,227 4.55%
08/04/2026 10.35(1.47%) -19,200 -0.2 0 0 19,200 196.98 144,947,127 4.57%
07/04/2026 10.2(0%) -37,800 -0.39 0 0 37,800 385.31 144,916,527 4.58%
06/04/2026 10.2(-0.49%) -51,100 -0.52 0 0 51,100 524.42 144,871,627 4.59%
03/04/2026 10.25(-0.49%) -30,600 -0.32 20,300 208.83 50,900 524.66 144,847,727 4.6%
02/04/2026 10.3(-0.96%) -44,900 -0.47 38,800 402.57 83,700 872.5 144,847,727 4.6%
01/04/2026 10.4(-1.42%) -23,900 -0.25 6,000 62.7 29,900 314.04 144,847,727 4.6%
31/03/2026 10.55(-1.86%) 13,900 0.15 25,600 273.2 11,700 124.1 144,861,627 4.6%
30/03/2026 10.75(-0.46%) 63,700 0.68 139,400 1,498.54 75,700 814.56 144,854,627 4.6%
27/03/2026 10.8(-1.37%) 35,900 0.39 42,600 461.72 6,700 72.88 144,890,527 4.59%
26/03/2026 10.95(-1.79%) -70,700 -0.78 0 0 70,700 781.38 144,878,027 4.59%
25/03/2026 11.15(4.69%) 118,800 1.29 129,400 1,400.59 10,600 113.38 144,996,827 4.55%
24/03/2026 10.65(0.95%) -12,500 -0.13 19,000 201.27 31,500 330.91 144,937,727 4.57%
23/03/2026 10.55(-3.65%) 47,800 0.51 69,900 756.3 22,100 243.85 144,957,227 4.57%
20/03/2026 10.95(0.46%) -59,100 -0.66 33,400 369.14 92,500 1,025.98 144,957,227 4.57%
19/03/2026 10.9(2.35%) -28,300 -0.31 45,000 494.81 73,300 804.65 144,957,227 4.57%
18/03/2026 10.65(2.9%) 1,200 0.01 10,600 108.12 9,400 98.34 144,958,427 4.57%
17/03/2026 10.35(-2.36%) 3,100 0.03 10,000 104.26 6,900 72.69 144,955,327 4.57%
16/03/2026 10.6(-0.47%) 33,000 0.35 35,400 378.45 2,400 25.56 144,986,127 4.56%
13/03/2026 10.65(6.61%) -6,200 -0.07 32,200 336.48 38,400 403.08 144,978,127 4.56%
12/03/2026 9.99(-0.1%) -2,200 -0.02 2,600 25.86 4,800 47.95 144,978,127 4.56%
11/03/2026 10(1.73%) -8,000 -0.08 2,400 23.97 10,400 102.95 144,882,227 4.59%
10/03/2026 9.83(1.87%) 28,500 0.28 54,900 541.24 26,400 260.48 144,906,527 4.58%
09/03/2026 9.65(-5.39%) -95,900 -0.94 11,600 115.32 107,500 1,054.3 144,906,527 4.58%
06/03/2026 10.2(-0.49%) -4,200 -0.04 14,600 150.37 18,800 192.22 144,906,527 4.58%
05/03/2026 10.25(-1.44%) 7,000 0.07 18,500 191.01 11,500 118.78 144,913,527 4.58%
04/03/2026 10.4(-1.89%) 27,245 0.29 32,400 349.07 5,155 55.27 144,940,772 4.57%
03/03/2026 10.6(2.91%) 24,850 0.26 58,400 617.32 33,550 358.6 144,965,622 4.56%
02/03/2026 10.3(1.98%) 40,700 0.42 66,400 683.04 25,700 262.23 145,006,322 4.55%
27/02/2026 10.1(-0.49%) 3,800 0.04 11,300 114.19 7,500 76.13 145,010,122 4.55%
26/02/2026 10.15(0%) 64,400 0.65 65,800 667.87 1,400 14.21 145,074,522 4.53%
25/02/2026 10.15(-0.49%) 18,800 0.19 22,800 231.46 4,000 40.8 145,093,322 4.52%
24/02/2026 10.2(0.49%) 26,000 0.27 65,200 663.13 39,200 397.93 145,118,622 4.52%
23/02/2026 10.15(0.5%) 4,955 0.05 40,755 409.96 35,800 361.58 145,118,877 4.52%
13/02/2026 10.1(0.5%) -700 -0.01 0 0 700 7.04 145,111,877 4.52%
12/02/2026 10.05(0.5%) -4,700 -0.05 500 5 5,200 52.05 145,098,276 4.52%
11/02/2026 10(0.1%) -7,000 -0.07 100 1 7,100 71 145,082,876 4.53%
10/02/2026 9.99(-0.1%) -13,601 -0.14 5,200 51.95 18,801 188.16 145,082,676 4.53%
09/02/2026 10(-0.99%) -15,400 -0.15 4,000 40.1 19,400 194.97 145,082,676 4.53%
06/02/2026 10.1(-0.49%) -200 0 0 0 200 2.02 145,082,676 4.53%
05/02/2026 10.15(1.%) 13,500 0.14 15,500 156.51 2,000 20.1 145,086,276 4.53%
04/02/2026 10.05(0.8%) 18,200 0.18 20,600 206.04 2,400 24.08 145,095,376 4.52%
03/02/2026 9.97(0%) -9,900 -0.1 100 1 10,000 99.9 145,090,976 4.53%
02/02/2026 9.97(-0.8%) -9,100 -0.09 1,600 15.96 10,700 107.18 145,082,476 4.53%
30/01/2026 10.05(0.5%) -4,400 -0.04 1,100 11.01 5,500 55.13 145,062,876 4.53%
29/01/2026 10(0%) -8,500 -0.09 300 3.02 8,800 88.47 145,017,794 4.55%
28/01/2026 10(-0.99%) -19,600 -0.2 1,200 12.06 20,800 208.57 144,998,594 4.55%
27/01/2026 10.1(1%) -45,082 -0.45 18 0.18 45,100 450.75 144,998,594 4.55%
26/01/2026 10(-0.99%) -19,200 -0.19 1,400 14.06 20,600 208.64 144,998,594 4.55%
23/01/2026 10.1(-1.46%) 1,600 0.02 3,800 38.7 2,200 22.44 144,987,994 4.56%
22/01/2026 10.25(-0.49%) 601 0.01 601 6.19 0 0 144,984,295 4.56%
21/01/2026 10.3(-0.48%) -12,200 -0.13 4,500 46.23 16,700 172.85 144,984,295 4.56%
20/01/2026 10.35(1.47%) -4,300 -0.04 12,900 132.47 17,200 177.28 144,984,295 4.56%
19/01/2026 10.2(0.49%) 55,035 0.56 58,400 595.29 3,365 34.16 145,039,330 4.54%
16/01/2026 10.15(1.%) 25,300 0.26 25,500 257.99 200 2.03 145,064,630 4.53%
15/01/2026 10.05(-0.99%) 53,143 0.54 62,300 631.23 9,157 92.95 145,110,673 4.52%
14/01/2026 10.15(0%) 63,143 0.64 84,700 856.01 21,557 219.11 145,173,816 4.5%
13/01/2026 10.15(1.91%) -7,100 -0.07 9,300 93 16,400 164.82 145,173,816 4.5%
12/01/2026 9.96(0.1%) 7,400 0.07 7,800 77.59 400 3.98 145,181,216 4.5%
09/01/2026 9.95(-0.1%) 6,000 0.06 6,000 59.73 0 0 145,187,216 4.5%
08/01/2026 9.96(1.22%) 78,000 0.78 79,500 791.96 1,500 14.8 145,264,165 4.47%
07/01/2026 9.84(0.1%) 15,300 0.15 35,200 345.78 19,900 195.4 145,279,465 4.47%
06/01/2026 9.83(-0.1%) -1,051 -0.01 749 7.34 1,800 17.66 145,267,965 4.47%
05/01/2026 9.84(-0.2%) 13,800 0.14 22,900 225.33 9,100 89.64 145,281,765 4.47%
31/12/2025 9.86(-0.3%) -11,500 -0.11 300 2.97 11,800 116.7 145,264,665 4.47%
30/12/2025 9.89(-0.1%) 19,100 0.19 20,600 203.74 1,500 14.85 145,283,765 4.47%
29/12/2025 9.9(0.81%) -17,100 -0.17 200 1.96 17,300 169.97 145,267,865 4.47%
26/12/2025 9.82(-1.01%) 61 0 100 0.98 39 0.39 145,263,126 4.47%
25/12/2025 9.92(0%) -15,900 -0.16 200 1.98 16,100 159.52 145,260,426 4.47%
24/12/2025 9.92(-0.3%) -4,800 -0.05 3,900 38.64 8,700 86.23 145,256,926 4.47%
23/12/2025 9.95(-0.3%) -2,700 -0.03 20,300 202.67 23,000 229.25 145,256,926 4.47%
22/12/2025 9.98(1.42%) -3,500 -0.04 16,400 163.56 19,900 198.73 145,212,926 4.49%
19/12/2025 9.84(-0.1%) 19,600 0.19 34,100 335.62 14,500 142.73 145,232,026 4.48%
18/12/2025 9.85(0%) -44,000 -0.43 200 1.97 44,200 434.44 145,223,826 4.48%
17/12/2025 9.85(-0.1%) -500 0 500 4.93 1,000 9.86 145,219,076 4.49%
16/12/2025 9.86(0.1%) -8,200 -0.08 5,600 55.2 13,800 135.89 145,219,076 4.49%
15/12/2025 9.85(-0.51%) -4,750 -0.05 1,600 15.76 6,350 62.61 145,217,676 4.49%
12/12/2025 9.9(-0.6%) 200 0 10,300 102.06 10,100 100.43 145,208,676 4.49%
11/12/2025 9.96(-0.3%) -1,400 -0.01 3,700 36.94 5,100 50.95 145,208,676 4.49%
10/12/2025 9.99(-0.1%) -9,200 -0.09 100 1 9,300 92.99 145,193,476 4.49%
09/12/2025 10(0.2%) 700 0.01 800 7.97 100 1 145,170,276 4.5%
08/12/2025 9.98(-0.7%) -15,200 -0.15 3,600 36.04 18,800 188 145,169,976 4.5%
05/12/2025 10.05(0%) -23,900 -0.24 0 0 23,900 239.11 145,165,576 4.5%
04/12/2025 10.05(0.5%) -300 0 100 1 400 4.04 145,165,576 4.5%
03/12/2025 10(0.1%) -4,400 -0.04 2,600 26 7,000 70.02 145,148,276 4.51%
02/12/2025 9.99(-0.1%) 500 0.01 3,300 32.99 2,800 27.98 145,148,776 4.51%
01/12/2025 10(0%) -17,300 -0.17 28,100 282.81 45,400 454.73 145,148,776 4.51%
28/11/2025 10(-0.5%) 16,000 0.16 18,600 187.81 2,600 26.26 145,164,776 4.5%
27/11/2025 10.05(0.5%) 0 0 0 0 0 0 145,157,476 4.51%
26/11/2025 10(0%) 16,100 0.16 18,600 186.76 2,500 25 145,171,776 4.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh