Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/02/2026 9.97(-0.8%) -9,100 -0.04 1,600 14.96 10,700 54.92 145,077,676 4.61%
30/01/2026 10.05(0.5%) -4,400 -0.04 1,100 11.01 5,500 55.13 145,062,876 4.53%
29/01/2026 10(0%) -8,500 -0.09 300 3.02 8,800 88.47 145,017,794 4.55%
28/01/2026 10(-0.99%) -19,600 -0.2 1,200 12.06 20,800 208.57 144,998,594 4.55%
27/01/2026 10.1(1%) -45,082 -0.45 18 0.18 45,100 450.75 144,998,594 4.55%
26/01/2026 10(-0.99%) -19,200 -0.19 1,400 14.06 20,600 208.64 144,998,594 4.55%
23/01/2026 10.1(-1.46%) 1,600 0.02 3,800 38.7 2,200 22.44 144,987,994 4.56%
22/01/2026 10.25(-0.49%) 601 0.01 601 6.19 0 0 144,984,295 4.56%
21/01/2026 10.3(-0.48%) -12,200 -0.13 4,500 46.23 16,700 172.85 144,984,295 4.56%
20/01/2026 10.35(1.47%) -4,300 -0.04 12,900 132.47 17,200 177.28 144,984,295 4.56%
19/01/2026 10.2(0.49%) 55,035 0.56 58,400 595.29 3,365 34.16 145,039,330 4.54%
16/01/2026 10.15(1.%) 25,300 0.26 25,500 257.99 200 2.03 145,064,630 4.53%
15/01/2026 10.05(-0.99%) 53,143 0.54 62,300 631.23 9,157 92.95 145,110,673 4.52%
14/01/2026 10.15(0%) 63,143 0.64 84,700 856.01 21,557 219.11 145,173,816 4.5%
13/01/2026 10.15(1.91%) -7,100 -0.07 9,300 93 16,400 164.82 145,173,816 4.5%
12/01/2026 9.96(0.1%) 7,400 0.07 7,800 77.59 400 3.98 145,181,216 4.5%
09/01/2026 9.95(-0.1%) 6,000 0.06 6,000 59.73 0 0 145,187,216 4.5%
08/01/2026 9.96(1.22%) 78,000 0.78 79,500 791.96 1,500 14.8 145,264,165 4.47%
07/01/2026 9.84(0.1%) 15,300 0.15 35,200 345.78 19,900 195.4 145,279,465 4.47%
06/01/2026 9.83(-0.1%) -1,051 -0.01 749 7.34 1,800 17.66 145,267,965 4.47%
05/01/2026 9.84(-0.2%) 13,800 0.14 22,900 225.33 9,100 89.64 145,281,765 4.47%
31/12/2025 9.86(-0.3%) -11,500 -0.11 300 2.97 11,800 116.7 145,264,665 4.47%
30/12/2025 9.89(-0.1%) 19,100 0.19 20,600 203.74 1,500 14.85 145,283,765 4.47%
29/12/2025 9.9(0.81%) -17,100 -0.17 200 1.96 17,300 169.97 145,267,865 4.47%
26/12/2025 9.82(-1.01%) 61 0 100 0.98 39 0.39 145,263,126 4.47%
25/12/2025 9.92(0%) -15,900 -0.16 200 1.98 16,100 159.52 145,260,426 4.47%
24/12/2025 9.92(-0.3%) -4,800 -0.05 3,900 38.64 8,700 86.23 145,256,926 4.47%
23/12/2025 9.95(-0.3%) -2,700 -0.03 20,300 202.67 23,000 229.25 145,256,926 4.47%
22/12/2025 9.98(1.42%) -3,500 -0.04 16,400 163.56 19,900 198.73 145,212,926 4.49%
19/12/2025 9.84(-0.1%) 19,600 0.19 34,100 335.62 14,500 142.73 145,232,026 4.48%
18/12/2025 9.85(0%) -44,000 -0.43 200 1.97 44,200 434.44 145,223,826 4.48%
17/12/2025 9.85(-0.1%) -500 0 500 4.93 1,000 9.86 145,219,076 4.49%
16/12/2025 9.86(0.1%) -8,200 -0.08 5,600 55.2 13,800 135.89 145,219,076 4.49%
15/12/2025 9.85(-0.51%) -4,750 -0.05 1,600 15.76 6,350 62.61 145,217,676 4.49%
12/12/2025 9.9(-0.6%) 200 0 10,300 102.06 10,100 100.43 145,208,676 4.49%
11/12/2025 9.96(-0.3%) -1,400 -0.01 3,700 36.94 5,100 50.95 145,208,676 4.49%
10/12/2025 9.99(-0.1%) -9,200 -0.09 100 1 9,300 92.99 145,193,476 4.49%
09/12/2025 10(0.2%) 700 0.01 800 7.97 100 1 145,170,276 4.5%
08/12/2025 9.98(-0.7%) -15,200 -0.15 3,600 36.04 18,800 188 145,169,976 4.5%
05/12/2025 10.05(0%) -23,900 -0.24 0 0 23,900 239.11 145,165,576 4.5%
04/12/2025 10.05(0.5%) -300 0 100 1 400 4.04 145,165,576 4.5%
03/12/2025 10(0.1%) -4,400 -0.04 2,600 26 7,000 70.02 145,148,276 4.51%
02/12/2025 9.99(-0.1%) 500 0.01 3,300 32.99 2,800 27.98 145,148,776 4.51%
01/12/2025 10(0%) -17,300 -0.17 28,100 282.81 45,400 454.73 145,148,776 4.51%
28/11/2025 10(-0.5%) 16,000 0.16 18,600 187.81 2,600 26.26 145,164,776 4.5%
27/11/2025 10.05(0.5%) 0 0 0 0 0 0 145,157,476 4.51%
26/11/2025 10(0%) 16,100 0.16 18,600 186.76 2,500 25 145,171,776 4.5%
25/11/2025 10(-0.5%) -7,300 -0.07 100 1 7,400 74.17 145,150,376 4.51%
24/11/2025 10.05(0.5%) -1,800 -0.02 0 0 1,800 18 145,138,866 4.51%
21/11/2025 10(-0.5%) -21,400 -0.22 600 6 22,000 221.1 145,138,866 4.51%
20/11/2025 10.05(0.5%) -11,510 -0.12 2,000 20 13,510 135.52 145,138,866 4.51%
19/11/2025 10(-0.99%) 300 0 300 3 0 0 145,134,466 4.51%
18/11/2025 10.1(-0.44%) 1,000 0.01 1,000 10.15 0 0 145,132,566 4.51%
17/11/2025 10.65(0%) -4,700 -0.05 0 0 4,700 49.86 145,132,566 4.51%
14/11/2025 10.65(0.95%) -2,900 -0.03 7,100 75.15 10,000 105 145,132,516 4.51%
13/11/2025 10.55(0%) 9,100 0.1 9,100 96.01 0 0 145,134,776 4.51%
12/11/2025 10.55(0.48%) -50 0 0 0 50 0.53 145,124,076 4.52%
11/11/2025 10.5(0.96%) -6,840 -0.07 500 5.23 7,340 76.9 145,124,076 4.52%
10/11/2025 10.4(-1.42%) -10,700 -0.11 3,500 36.76 14,200 149.38 145,106,276 4.52%
07/11/2025 10.55(1.93%) 48,900 0.51 55,100 573.11 6,200 65.48 145,155,176 4.51%
06/11/2025 10.35(0%) -17,800 -0.18 200 2.06 18,000 185.7 145,155,176 4.51%
05/11/2025 10.35(0.49%) 5,700 0.06 6,500 66.31 800 8.2 145,160,876 4.5%
04/11/2025 10.3(-0.48%) 200 0 10,400 106.85 10,200 104.99 145,161,076 4.5%
03/11/2025 10.35(0.49%) 15,300 0.16 19,400 199.59 4,100 42.22 145,176,376 4.5%
31/10/2025 10.3(0%) 5,700 0.06 5,700 58.71 0 0 145,182,076 4.5%
30/10/2025 10.3(0%) 21,400 0.22 21,400 220.42 0 0 145,174,276 4.5%
29/10/2025 10.3(1.48%) 10,700 0.11 11,000 112.25 300 3.06 145,160,776 4.5%
28/10/2025 10.15(0.5%) -29,200 -0.29 500 5.08 29,700 299.98 145,156,576 4.51%
27/10/2025 10.1(-0.98%) -24,200 -0.25 3,100 31.47 27,300 278.45 145,106,676 4.52%
24/10/2025 10.2(0%) -4,200 -0.04 100 1.02 4,300 43.86 145,106,676 4.52%
23/10/2025 10.2(-0.49%) -49,900 -0.51 0 0 49,900 510.61 145,097,876 4.52%
22/10/2025 10.25(0.49%) 5,800 0.06 5,800 59.26 0 0 145,103,676 4.52%
21/10/2025 10.2(0.99%) -8,800 -0.09 2,500 25.27 11,300 114.13 145,103,676 4.52%
20/10/2025 10.1(-1.46%) 1,100 0.01 2,000 20.54 900 9.19 145,101,676 4.52%
17/10/2025 10.25(-1.91%) 0 0 0 0 0 0 145,101,576 4.52%
16/10/2025 10.45(0.48%) -3,100 -0.03 900 9.41 4,000 41.8 145,101,576 4.52%
15/10/2025 10.4(-0.95%) -100 0 3,500 36.74 3,600 37.62 145,101,576 4.52%
14/10/2025 10.5(-0.47%) 900 0.01 1,400 14.71 500 5.25 145,102,376 4.52%
13/10/2025 10.55(-0.94%) 2,600 0.03 2,600 27.53 0 0 145,104,976 4.52%
10/10/2025 10.65(0%) -100 0 1,000 10.65 1,100 11.72 145,104,976 4.52%
09/10/2025 10.65(0%) 8,885 0.09 19,700 208.82 10,815 115.18 145,103,421 4.52%
08/10/2025 10.65(0%) 0 0 0 0 0 0 145,103,421 4.52%
07/10/2025 10.65(0.47%) -10,440 -0.11 100 1.06 10,540 111.72 145,103,421 4.52%
06/10/2025 10.6(-0.47%) 600 0.01 6,100 64.97 5,500 58.58 145,104,021 4.52%
03/10/2025 10.65(-0.47%) 5,100 0.05 6,900 73.77 1,800 19.17 145,109,121 4.52%
02/10/2025 10.7(-0.47%) 4,100 0.04 4,100 43.87 0 0 145,086,221 4.53%
01/10/2025 10.75(0.47%) 14,400 0.15 19,000 204.25 4,600 49.4 145,100,621 4.52%
30/09/2025 10.7(-0.47%) -27,000 -0.29 0 0 27,000 291.2 145,100,621 4.52%
29/09/2025 10.75(0%) 2,200 0.02 3,400 36.55 1,200 12.9 145,085,021 4.53%
26/09/2025 10.75(0%) 102,500 1.11 104,100 1,123.33 1,600 17.28 145,184,721 4.5%
25/09/2025 10.75(0%) -17,800 -0.19 1,200 12.84 19,000 203.3 145,156,621 4.51%
24/09/2025 10.75(0%) -2,800 -0.03 1,000 10.7 3,800 40.83 145,085,421 4.53%
23/09/2025 10.75(-0.46%) -28,100 -0.3 4,100 43.87 32,200 346.15 145,085,421 4.53%
22/09/2025 10.8(-0.46%) -71,200 -0.77 3,100 33.51 74,300 802.44 145,073,421 4.53%
19/09/2025 10.85(-0.46%) 2,300 0.02 4,800 52.08 2,500 27.25 145,075,721 4.53%
18/09/2025 10.9(0%) -12,000 -0.13 19,000 206.55 31,000 336.34 145,075,721 4.53%
17/09/2025 10.9(0.46%) 22,600 0.25 23,200 251.78 600 6.54 145,098,321 4.52%
16/09/2025 10.85(-0.46%) 31,700 0.34 31,700 344.19 0 0 145,130,021 4.51%
15/09/2025 10.9(0%) 29,200 0.32 29,300 318.69 100 1.09 145,032,121 4.54%
12/09/2025 10.9(0.46%) 40,800 0.44 41,300 449.97 500 5.45 145,048,721 4.54%
11/09/2025 10.85(0%) -127,100 -1.37 1,600 17.25 128,700 1,384.6 144,954,221 4.57%
10/09/2025 10.85(0%) -24,200 -0.26 1,000 10.84 25,200 273.88 144,914,021 4.58%
09/09/2025 10.85(0%) -94,500 -1.03 2,700 29.18 97,200 1,054.82 144,914,021 4.58%
08/09/2025 10.85(-0.91%) -40,200 -0.43 99,700 1,096.12 139,900 1,522.14 144,914,021 4.58%
05/09/2025 10.95(-0.9%) 6,995 0.08 15,100 166.86 8,105 89.92 144,921,016 4.58%
04/09/2025 11.05(1.38%) 112,300 1.24 127,300 1,401.81 15,000 165.5 144,958,316 4.57%
03/09/2025 10.9(0%) 3,200 0.03 13,800 150.42 10,600 115.54 144,957,616 4.57%
29/08/2025 10.9(-0.46%) -75,000 -0.82 11,000 119.93 86,000 936.95 144,957,616 4.57%
28/08/2025 10.95(0%) -3,900 -0.04 1,500 16.43 5,400 59.11 144,397,116 4.74%
27/08/2025 10.95(0.92%) 159,900 1.74 160,400 1,743.34 500 5.5 144,499,926 4.71%
26/08/2025 10.85(0%) -560,500 -6.06 6,100 66.06 566,600 6,123.53 144,210,526 4.8%
25/08/2025 10.85(0.46%) -57,090 -0.62 600 6.51 57,690 626.84 144,207,006 4.8%
22/08/2025 10.8(-1.82%) -289,400 -3.15 49,300 538.34 338,700 3,689.69 143,949,976 4.88%
21/08/2025 11(0%) -3,520 -0.04 60,700 668.93 64,220 707.04 141,751,776 5.55%
20/08/2025 11(-0.9%) -257,030 -2.83 65,700 722.93 322,730 3,552.77 141,702,876 5.56%
19/08/2025 11.1(-0.89%) -2,198,200 -24.57 354,700 3,986.13 2,552,900 28,554.07 141,454,676 5.64%
18/08/2025 11.2(0.45%) -48,900 -0.55 200 2.24 49,100 550.4 141,332,076 5.68%
15/08/2025 11.15(-1.76%) -248,200 -2.8 132,700 1,486.55 380,900 4,285.25 140,617,276 5.9%
14/08/2025 11.35(-0.44%) -122,600 -1.4 4,800 54.94 127,400 1,453.5 139,737,376 6.17%
13/08/2025 11.4(0%) -714,800 -8.16 31,100 354.7 745,900 8,515.15 139,534,276 6.23%
12/08/2025 11.4(1.79%) -879,900 -9.98 532,000 6,017.98 1,411,900 16,000.7 139,281,276 6.31%
11/08/2025 11.2(0.45%) -203,100 -2.27 9,000 100.8 212,100 2,375.52 138,645,766 6.5%
08/08/2025 11.15(0.9%) -253,000 -2.81 164,200 1,824.06 417,200 4,633.25 138,123,366 6.66%
07/08/2025 11.05(0.45%) -635,510 -7 164,500 1,815.12 800,010 8,810.91 137,588,266 6.83%
06/08/2025 11(0%) -522,400 -5.73 58,700 645.7 581,100 6,378.01 136,965,866 7.02%
05/08/2025 11(0%) -535,100 -5.91 66,800 738.16 601,900 6,647.07 136,959,666 7.02%
04/08/2025 11(0%) -622,400 -6.86 15,300 168.38 637,700 7,026.78 136,633,766 7.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh