| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 28/10/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 27/10/2026 | 28.4(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 26/10/2026 | 27.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 23/10/2026 | 27.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 22/10/2026 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 21/10/2026 | 27(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 20/10/2026 | 26.8(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 19/10/2026 | 26.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 16/10/2026 | 26.4(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 15/10/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 14/10/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 13/10/2026 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 12/10/2026 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 09/10/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 08/10/2026 | 26.2(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 07/10/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 06/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 05/10/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 02/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 01/10/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 30/09/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 29/09/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 28/09/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 25/09/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 24/09/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 23/09/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 22/09/2026 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 21/09/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 18/09/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 17/09/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 16/09/2026 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 15/09/2026 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 14/09/2026 | 25.4(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 11/09/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 10/09/2026 | 25.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 09/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 08/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 07/09/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 04/09/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 03/09/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,857 | 0% |
| 28/08/2026 | 25.9(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/08/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 26/08/2026 | 25.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 25/08/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 24/08/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 21/08/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 20/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 19/08/2026 | 25.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 18/08/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 17/08/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 14/08/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 13/08/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 12/08/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 11/08/2026 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 10/08/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 07/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 06/08/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 05/08/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 04/08/2026 | 26.2(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 03/08/2026 | 25.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 31/07/2026 | 25.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 30/07/2026 | 25.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 29/07/2026 | 24.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 28/07/2026 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/07/2026 | 25.4(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 24/07/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 23/07/2026 | 25.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 22/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 21/07/2026 | 25.6(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 20/07/2026 | 26.4(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 17/07/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 16/07/2026 | 25.7(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 15/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 14/07/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 13/07/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 10/07/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 09/07/2026 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 08/07/2026 | 26.5(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 07/07/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 06/07/2026 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 03/07/2026 | 26.3(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 02/07/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 01/07/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 30/06/2026 | 26.4(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 29/06/2026 | 26.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 26/06/2026 | 26.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 25/06/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 24/06/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 23/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 22/06/2026 | 26.6(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 19/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 18/06/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 17/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 16/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 15/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 12/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 11/06/2026 | 26.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 10/06/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 09/06/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 08/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 05/06/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 04/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 03/06/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 02/06/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 01/06/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 29/05/2026 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 28/05/2026 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/05/2026 | 27.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 26/05/2026 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 25/05/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 22/05/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 21/05/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 20/05/2026 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 19/05/2026 | 27.7(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 18/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 15/05/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 14/05/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 13/05/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 12/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 11/05/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 08/05/2026 | 27.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 07/05/2026 | 27.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 06/05/2026 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 05/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 04/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 29/04/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
Tiếng Việt