Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 18.4(-7.54%) -3,900 -0.05 0 0 3,900 51.52 3,571,265 0%
06/01/2026 19.9(-2.93%) 0 0 0 0 0 0 3,571,265 0%
05/01/2026 20.5(0%) 0 0 0 0 0 0 3,571,265 0%
31/12/2025 20.5(0%) 0 0 0 0 0 0 3,571,265 0%
30/12/2025 20.5(0%) 0 0 0 0 0 0 3,571,265 0%
29/12/2025 20.5(0%) 0 0 0 0 0 0 3,571,265 0%
26/12/2025 20.5(0%) 0 0 0 0 0 0 3,571,265 0%
25/12/2025 20.5(2.5%) 0 0 0 0 0 0 3,571,265 0%
24/12/2025 20(0.5%) 0 0 0 0 0 0 3,571,265 0%
23/12/2025 19.9(2.58%) 0 0 0 0 0 0 3,571,165 0%
22/12/2025 19.4(3.74%) 0 0 0 0 0 0 3,570,765 0%
19/12/2025 18.7(1.63%) 0 0 0 0 0 0 3,571,165 0%
18/12/2025 18.4(-4.66%) 0 0 0 0 0 0 3,571,165 0%
17/12/2025 19.3(1.58%) 0 0 0 0 0 0 3,571,165 0%
16/12/2025 19(0%) 0 0 0 0 0 0 3,571,165 0%
15/12/2025 19(-3.55%) 0 0 0 0 0 0 3,571,165 0%
12/12/2025 19.7(0.51%) 200 0 200 3.94 0 0 3,571,265 0%
11/12/2025 19.6(1.03%) 0 0 0 0 0 0 3,571,465 0%
10/12/2025 19.4(-0.51%) 100 0 100 1.94 0 0 3,571,465 0%
09/12/2025 19.5(-0.51%) 0 0 0 0 0 0 3,571,465 0%
08/12/2025 19.6(-0.51%) 100 0 100 1.96 0 0 3,571,565 0%
05/12/2025 19.7(1.03%) 0 0 0 0 0 0 3,571,665 0%
04/12/2025 19.5(0.52%) 0 0 0 0 0 0 3,571,665 0%
03/12/2025 19.4(0%) 100 0 100 1.94 0 0 3,571,465 0%
02/12/2025 19.4(7.18%) 0 0 0 0 0 0 3,571,565 0%
01/12/2025 18.1(-8.12%) -200 0 200 3.94 400 7.24 3,571,365 0%
28/11/2025 19.7(0%) 0 0 0 0 0 0 3,571,565 0%
27/11/2025 19.7(0%) 0 0 0 0 0 0 3,571,565 0%
26/11/2025 19.7(0%) 0 0 0 0 0 0 3,571,565 0%
25/11/2025 19.7(0%) 0 0 0 0 0 0 3,571,565 0%
24/11/2025 19.7(0%) 0 0 0 0 0 0 3,571,565 0%
21/11/2025 19.7(3.68%) 0 0 0 0 0 0 3,571,565 0%
20/11/2025 19(0%) 0 0 0 0 0 0 3,571,565 0%
19/11/2025 19(0%) 0 0 0 0 0 0 3,571,565 0%
18/11/2025 19(0%) 0 0 0 0 0 0 3,571,565 0%
17/11/2025 19(-9.09%) 0 0 0 0 0 0 3,571,565 0%
14/11/2025 20.9(7.73%) 0 0 0 0 0 0 3,571,565 0%
13/11/2025 19.4(-1.02%) 0 0 0 0 0 0 3,571,365 0%
12/11/2025 19.6(0%) 0 0 0 0 0 0 3,571,565 0%
11/11/2025 19.6(-9.68%) 0 0 0 0 0 0 3,571,565 0%
10/11/2025 21.7(9.6%) 0 0 0 0 0 0 3,571,565 0%
07/11/2025 19.8(0%) 0 0 0 0 0 0 3,571,565 0%
06/11/2025 19.8(1.02%) 0 0 0 0 0 0 3,571,565 0%
05/11/2025 19.6(3.7%) 0 0 0 0 0 0 3,571,565 0%
04/11/2025 18.9(-2.07%) 0 0 0 0 0 0 3,571,565 0%
03/11/2025 19.3(-0.52%) 0 0 0 0 0 0 3,571,565 0%
31/10/2025 19.4(-5.37%) 0 0 0 0 0 0 3,571,565 0%
30/10/2025 20.5(0%) 0 0 0 0 0 0 3,571,565 0%
29/10/2025 20.5(9.63%) 0 0 0 0 0 0 3,571,565 0%
28/10/2025 18.7(-1.06%) 0 0 0 0 0 0 3,571,565 0%
27/10/2025 18.9(-5.03%) 0 0 0 0 0 0 3,571,565 0%
24/10/2025 19.9(0%) 0 0 0 0 0 0 3,571,565 0%
23/10/2025 19.9(0%) 0 0 0 0 0 0 3,571,565 0%
22/10/2025 19.9(0%) 100 0 100 1.99 0 0 3,571,565 0%
21/10/2025 19.9(0%) 300 0.01 300 5.97 0 0 3,571,665 0%
20/10/2025 19.9(0%) 0 0 0 0 0 0 3,570,965 0%
17/10/2025 19.9(-7.01%) 0 0 0 0 0 0 3,570,965 0%
16/10/2025 21.4(8.08%) 0 0 0 0 0 0 3,571,965 0%
15/10/2025 19.8(2.59%) 0 0 0 0 0 0 3,571,965 0%
14/10/2025 19.3(-6.76%) 0 0 0 0 0 0 3,571,965 0%
13/10/2025 20.7(4.02%) 200 0 200 4.14 0 0 3,571,965 0%
10/10/2025 19.9(0%) 0 0 0 0 0 0 3,572,165 0%
09/10/2025 19.9(1.02%) 0 0 0 0 0 0 3,572,165 0%
08/10/2025 19.7(0%) 0 0 0 0 0 0 3,572,165 0%
07/10/2025 19.7(-0.51%) 0 0 0 0 0 0 3,571,965 0%
06/10/2025 19.8(0%) 0 0 0 0 0 0 3,571,965 0%
03/10/2025 19.8(4.76%) -200 0 0 0 200 3.8 3,571,965 0%
02/10/2025 18.9(-5.5%) 0 0 0 0 0 0 3,571,965 0%
01/10/2025 20(-1.48%) 0 0 0 0 0 0 3,571,965 0%
30/09/2025 20.3(0%) 0 0 0 0 0 0 3,571,465 0%
29/09/2025 20.3(-0.98%) 0 0 0 0 0 0 3,571,465 0%
26/09/2025 20.5(1.49%) 0 0 0 0 0 0 3,571,965 0%
25/09/2025 20.2(1.51%) 0 0 0 0 0 0 3,571,965 0%
24/09/2025 19.9(0%) 0 0 0 0 0 0 3,571,965 0%
23/09/2025 19.9(0%) 0 0 0 0 0 0 3,571,965 0%
22/09/2025 19.9(2.58%) 0 0 0 0 0 0 3,571,965 0%
19/09/2025 19.4(-4.43%) 0 0 0 0 0 0 3,571,865 0%
18/09/2025 20.3(1.5%) 0 0 0 0 0 0 3,571,865 0%
17/09/2025 20(0%) -100 0 0 0 100 2 3,571,865 0%
16/09/2025 20(0%) 0 0 0 0 0 0 3,571,865 0%
15/09/2025 20(-3.85%) 0 0 0 0 0 0 3,571,865 0%
12/09/2025 20.8(4.52%) 0 0 0 0 0 0 3,571,865 0%
11/09/2025 19.9(-7.87%) 0 0 0 0 0 0 3,571,865 0%
10/09/2025 21.6(0%) 0 0 0 0 0 0 3,571,865 0%
09/09/2025 21.6(0%) 0 0 0 0 0 0 3,571,865 0%
08/09/2025 21.6(0%) 0 0 0 0 0 0 3,571,865 0%
05/09/2025 21.6(8.54%) 0 0 0 0 0 0 3,571,865 0%
04/09/2025 19.9(3.65%) 0 0 0 0 0 0 3,571,865 0%
03/09/2025 19.2(-8.57%) 100 0 100 2.15 0 0 3,571,865 0%
29/08/2025 21(-0.47%) 0 0 0 0 0 0 3,571,965 0%
28/08/2025 21.1(0%) 0 0 0 0 0 0 3,571,965 0%
27/08/2025 21.1(4.46%) 0 0 0 0 0 0 3,571,965 0%
26/08/2025 20.2(0%) 0 0 0 0 0 0 3,571,865 0%
25/08/2025 20.2(0%) 0 0 0 0 0 0 3,571,865 0%
22/08/2025 20.2(-4.72%) 0 0 0 0 0 0 3,571,865 0%
21/08/2025 21.2(-4.07%) 0 0 0 0 0 0 3,571,965 0%
20/08/2025 22.1(9.95%) 0 0 0 0 0 0 3,571,965 0%
19/08/2025 20.1(-3.83%) 0 0 0 0 0 0 3,571,965 0%
18/08/2025 20.9(0%) 0 0 0 0 0 0 3,571,965 0%
15/08/2025 20.9(-2.34%) 0 0 0 0 0 0 3,571,965 0%
14/08/2025 21.4(7.%) 0 0 0 0 0 0 3,571,965 0%
13/08/2025 20(1.52%) 0 0 0 0 0 0 3,571,865 0%
12/08/2025 19.7(-2.48%) 0 0 0 0 0 0 3,569,865 0%
11/08/2025 20.2(-0.49%) 0 0 0 0 0 0 3,571,965 0%
08/08/2025 20.3(-0.49%) 0 0 0 0 0 0 3,571,965 0%
07/08/2025 20.4(-1.45%) 0 0 0 0 0 0 3,571,465 0%
06/08/2025 20.7(0.49%) 0 0 0 0 0 0 3,571,965 0%
05/08/2025 20.6(-0.48%) 0 0 0 0 0 0 3,571,965 0%
04/08/2025 20.7(0%) 0 0 0 0 0 0 3,571,965 0%
01/08/2025 20.7(-0.48%) 0 0 0 0 0 0 3,571,965 0%
31/07/2025 20.8(0.97%) 1,000 0.02 1,000 20.9 0 0 3,571,965 0%
30/07/2025 20.6(-1.44%) 0 0 0 0 0 0 3,572,965 0%
29/07/2025 20.9(-2.79%) 900 0.02 900 18.36 0 0 3,572,965 0%
28/07/2025 21.5(5.39%) 0 0 0 0 0 0 3,573,865 0%
25/07/2025 20.4(-7.69%) 0 0 0 0 0 0 3,572,865 0%
24/07/2025 22.1(6.76%) 0 0 0 0 0 0 3,572,765 0%
23/07/2025 20.7(-1.43%) 1,000 0.02 1,000 20.7 0 0 3,572,765 0%
22/07/2025 21(-8.3%) -1,100 -0.02 0 0 1,100 23.1 3,573,265 0%
21/07/2025 22.9(6.51%) 0 0 0 0 0 0 3,572,665 0%
18/07/2025 21.5(2.38%) -500 -0.01 0 0 500 10.5 3,572,665 0%
17/07/2025 21(-5.41%) -600 -0.01 0 0 600 12.6 3,572,665 0%
16/07/2025 22.2(5.21%) 0 0 0 0 0 0 3,572,665 0%
15/07/2025 21.1(0%) 0 0 0 0 0 0 3,572,665 0%
14/07/2025 21.1(3.43%) 0 0 0 0 0 0 3,572,665 0%
11/07/2025 20.4(-9.33%) 0 0 0 0 0 0 3,572,665 0%
10/07/2025 22.5(9.76%) 0 0 0 0 0 0 3,572,665 0%
09/07/2025 20.5(-7.66%) 0 0 0 0 0 0 3,572,565 0%
08/07/2025 22.2(0%) 0 0 0 0 0 0 3,572,565 0%
07/07/2025 22.2(5.71%) -100 0 0 0 100 0 3,572,565 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh