| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 10.2(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 01/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 31/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 30/03/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 27/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 26/03/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 25/03/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 24/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 23/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 20/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 19/03/2026 | 10.3(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 18/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 17/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 16/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,043,950 | 0% |
| 13/03/2026 | 11(6.8%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 3,043,950 | 0% |
| 12/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 11/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 10/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 09/03/2026 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 06/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 05/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 04/03/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 03/03/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 02/03/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 27/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 26/02/2026 | 10(-0.99%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 20.14 | 3,042,050 | 0% |
| 25/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 24/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 23/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 13/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 12/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 11/02/2026 | 10.1(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 10/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 09/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 06/02/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 05/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 04/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 03/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 02/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 30/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 29/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 28/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 27/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 26/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 23/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 22/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 21/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 20/01/2026 | 10.4(-4.59%) | 1,200 | 0.01 | 1,200 | 12.48 | 0 | 0 | 3,042,050 | 0% |
| 19/01/2026 | 10.9(0.93%) | 800 | 0.01 | 800 | 8.32 | 0 | 0 | 3,042,050 | 0% |
| 16/01/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,042,050 | 0% |
| 15/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 14/01/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,044,050 | 0% |
| 13/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 12/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 09/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 08/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 07/01/2026 | 10.2(0%) | -2,800 | -0.03 | 0 | 0 | 2,800 | 28.56 | 3,041,250 | 0% |
| 06/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 05/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 31/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 30/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 29/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,041,250 | 0% |
| 26/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,039,750 | 0% |
| 25/12/2025 | 10.1(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,039,750 | 0% |
| 24/12/2025 | 10.3(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 15.45 | 3,039,750 | 0% |
| 23/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,038,950 | 0% |
| 22/12/2025 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 19/12/2025 | 10.1(1%) | -800 | -0.01 | 0 | 0 | 800 | 8.08 | 3,036,650 | 0% |
| 18/12/2025 | 10(0%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 23.1 | 3,036,650 | 0% |
| 17/12/2025 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 16/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 15/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 12/12/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 11/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 10/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 09/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 08/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 05/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 04/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 03/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 02/12/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 01/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 28/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 27/11/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 26/11/2025 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 25/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 24/11/2025 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 21/11/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 20/11/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 19/11/2025 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 18/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 17/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 14/11/2025 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 13/11/2025 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 12/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 11/11/2025 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 10/11/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 07/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 06/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 05/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 04/11/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 03/11/2025 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 31/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 30/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 29/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 28/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 27/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 24/10/2025 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 23/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 22/10/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 21/10/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 20/10/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 17/10/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 16/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 15/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 14/10/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 13/10/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 10/10/2025 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 09/10/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 08/10/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 07/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 06/10/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 03/10/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
| 02/10/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,036,650 | 0% |
Tiếng Việt