Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 29.8(7.19%) -920 -0.03 0 0 920 27.56 103,218,824 0%
15/07/2026 27.8(0.72%) 0 0 0 0 0 0 103,218,824 0%
14/07/2026 27.6(0%) 0 0 0 0 0 0 103,218,624 0%
13/07/2026 27.6(0%) 0 0 0 0 0 0 103,218,624 0%
10/07/2026 27.6(0%) 0 0 0 0 0 0 103,218,824 0%
09/07/2026 27.6(0.73%) 0 0 0 0 0 0 103,218,724 0%
08/07/2026 27.4(-0.36%) 0 0 0 0 0 0 103,215,924 0%
07/07/2026 27.5(0.36%) 0 0 0 0 0 0 103,211,424 0%
06/07/2026 27.4(-0.72%) -2,800 -0.08 0 0 2,800 77 103,209,924 0%
03/07/2026 27.6(0%) -4,500 -0.12 0 0 4,500 124.2 103,209,524 0%
02/07/2026 27.6(0%) -1,500 -0.04 0 0 1,500 41.4 103,209,524 0%
01/07/2026 27.6(-0.72%) -500 -0.01 0 0 500 13.9 103,209,424 0%
30/06/2026 27.8(0%) 0 0 0 0 0 0 103,209,524 0%
29/06/2026 27.8(1.46%) 0 0 0 0 0 0 103,209,524 0%
26/06/2026 27.4(0.37%) 0 0 0 0 0 0 103,208,624 0%
25/06/2026 27.3(-1.09%) 0 0 0 0 0 0 103,208,624 0%
24/06/2026 27.6(0.36%) -900 -0.02 0 0 900 24.67 103,208,624 0%
23/06/2026 27.5(0.36%) 0 0 0 0 0 0 103,208,624 0%
22/06/2026 27.4(-1.44%) 0 0 0 0 0 0 103,208,524 0%
19/06/2026 27.8(0.36%) 0 0 0 0 0 0 103,208,624 0%
18/06/2026 27.7(1.09%) 0 0 0 0 0 0 103,208,624 0%
17/06/2026 27.4(0%) 0 0 0 0 0 0 103,208,624 0%
16/06/2026 27.4(0%) 0 0 0 0 0 0 103,208,624 0%
15/06/2026 27.4(-0.36%) 0 0 0 0 0 0 103,208,624 0%
12/06/2026 27.5(0%) 0 0 0 0 0 0 103,205,624 0%
11/06/2026 27.5(0.73%) 0 0 0 0 0 0 103,204,924 0%
10/06/2026 27.3(0%) -3,000 -0.08 0 0 3,000 81.9 103,200,424 0%
09/06/2026 27.3(0%) -700 -0.02 0 0 700 19.11 103,200,524 0%
08/06/2026 27.3(-0.73%) -4,400 -0.12 0 0 4,400 119.57 103,200,424 0%
05/06/2026 27.5(-0.36%) 0 0 0 0 0 0 103,200,424 0%
04/06/2026 27.6(0.36%) 0 0 0 0 0 0 103,200,524 0%
03/06/2026 27.5(0%) 0 0 0 0 0 0 103,200,524 0%
02/06/2026 27.5(0%) 0 0 0 0 0 0 103,200,524 0%
01/06/2026 27.5(-1.79%) 200 0.01 200 5.46 0 0 103,200,124 0%
29/05/2026 28(0.36%) 0 0 0 0 0 0 103,200,124 0%
28/05/2026 27.9(1.45%) -400 -0.01 0 0 400 11.2 103,200,224 0%
27/05/2026 27.5(1.85%) -100 0 0 0 100 2.75 103,200,224 0%
26/05/2026 27(0.37%) 0 0 0 0 0 0 103,200,224 0%
25/05/2026 26.9(-1.1%) 400 0.01 400 10.81 0 0 103,199,024 0%
22/05/2026 27.2(-0.37%) 400 0.01 400 11 0 0 103,199,824 0%
21/05/2026 27.3(-0.73%) -800 -0.02 100 2.85 900 25.65 103,200,124 0%
20/05/2026 27.5(1.48%) 0 0 0 0 0 0 103,200,224 0%
19/05/2026 27.1(1.12%) 300 0.01 400 10.79 100 2.7 103,200,024 0%
18/05/2026 26.8(2.68%) 400 0.01 400 10.72 0 0 103,200,124 0%
15/05/2026 26.1(0.38%) 0 0 0 0 0 0 103,200,386 0%
14/05/2026 26(0.78%) -300 -0.01 0 0 300 7.8 103,200,224 0%
13/05/2026 25.8(1.57%) -200 -0.01 0 0 200 5.1 103,200,224 0%
12/05/2026 25.4(1.6%) 0 0 300 7.59 300 7.56 103,199,924 0%
11/05/2026 25(0.4%) 300 0.01 300 7.53 0 0 103,200,224 0%
08/05/2026 24.9(0.81%) 0 0 0 0 0 0 103,200,524 0%
07/05/2026 24.7(0%) 0 0 0 0 0 0 103,200,724 0%
06/05/2026 24.7(0.82%) 0 0 0 0 0 0 103,200,724 0%
05/05/2026 24.5(-0.41%) 0 0 0 0 0 0 103,200,524 0%
04/05/2026 24.6(1.65%) 0 0 0 0 0 0 103,200,524 0%
29/04/2026 24.2(0.41%) 200 0 200 4.84 0 0 103,200,688 0%
28/04/2026 24.1(1.26%) 0 0 0 0 0 0 103,200,724 0%
24/04/2026 23.8(0%) 0 0 0 0 0 0 103,200,324 0%
23/04/2026 23.8(0%) 300 0.01 300 7.14 0 0 103,200,324 0%
22/04/2026 23.8(4.39%) -600 -0.01 0 0 600 14.34 103,200,124 0%
21/04/2026 22.8(0.44%) 0 0 0 0 0 0 103,197,224 0%
20/04/2026 22.7(0%) 0 0 0 0 0 0 103,197,224 0%
17/04/2026 22.7(-0.87%) -3,400 -0.08 0 0 3,400 77.18 103,197,224 0%
16/04/2026 22.9(1.78%) 7,800 0.18 7,800 178.52 0 0 103,197,024 0%
15/04/2026 22.5(0%) 0 0 0 0 0 0 103,204,824 0%
14/04/2026 22.5(0%) 0 0 0 0 0 0 103,204,824 0%
13/04/2026 22.5(-0.88%) 0 0 0 0 0 0 103,204,824 0%
10/04/2026 22.7(0%) -200 0 0 0 200 4.54 103,204,824 0%
09/04/2026 22.7(1.79%) 0 0 0 0 0 0 103,204,724 0%
08/04/2026 22.3(0.45%) 0 0 0 0 0 0 103,204,824 0%
07/04/2026 22.2(-0.89%) 0 0 0 0 0 0 103,204,824 0%
06/04/2026 22.4(0%) 0 0 0 0 0 0 103,204,824 0%
03/04/2026 22.4(0%) 0 0 0 0 0 0 103,204,524 0%
02/04/2026 22.4(-1.75%) 0 0 0 0 0 0 103,204,824 0%
01/04/2026 22.8(0%) 0 0 0 0 0 0 103,204,824 0%
31/03/2026 22.8(0%) 0 0 0 0 0 0 103,204,824 0%
30/03/2026 22.8(5.07%) 0 0 0 0 0 0 103,204,824 0%
27/03/2026 21.7(0%) 0 0 0 0 0 0 103,204,824 0%
26/03/2026 21.7(-1.36%) 0 0 0 0 0 0 103,204,824 0%
25/03/2026 22(2.8%) 0 0 0 0 0 0 103,202,624 0%
24/03/2026 21.4(0%) 0 0 0 0 0 0 103,202,424 0%
23/03/2026 21.4(-0.93%) -2,200 -0.05 200 4.28 2,400 51.54 103,202,424 0%
20/03/2026 21.6(0%) 0 0 0 0 0 0 103,202,624 0%
19/03/2026 21.6(0%) 400 0.01 400 8.64 0 0 103,202,624 0%
18/03/2026 21.6(-1.82%) 0 0 0 0 0 0 103,203,024 0%
17/03/2026 22(0%) 0 0 0 0 0 0 103,203,024 0%
16/03/2026 22(-1.35%) 0 0 0 0 0 0 103,203,024 0%
13/03/2026 22.3(0.45%) 0 0 0 0 0 0 103,203,024 0%
12/03/2026 22.2(0.91%) 1,200 0.03 1,200 26.64 0 0 103,203,024 0%
11/03/2026 22(2.33%) 0 0 0 0 0 0 103,203,524 0%
10/03/2026 21.5(1.42%) 0 0 0 0 0 0 103,203,524 0%
09/03/2026 21.2(-3.64%) -700 -0.01 0 0 700 14.77 103,203,524 0%
06/03/2026 22(-1.35%) 0 0 0 0 0 0 103,203,524 0%
05/03/2026 22.3(0%) 0 0 0 0 0 0 103,203,424 0%
04/03/2026 22.3(0%) 0 0 0 0 0 0 103,203,524 0%
03/03/2026 22.3(-0.89%) 0 0 0 0 0 0 103,203,524 0%
02/03/2026 22.5(0%) 100 0 100 2.3 0 0 103,203,124 0%
27/02/2026 22.5(0%) 0 0 0 0 0 0 103,203,524 0%
26/02/2026 22.5(0%) 0 0 0 0 0 0 103,203,524 0%
25/02/2026 22.5(0%) 100 0 200 4.5 100 2.22 103,203,524 0%
24/02/2026 22.5(0%) 300 0.01 300 6.75 0 0 103,203,724 0%
23/02/2026 22.5(-1.75%) 0 0 0 0 0 0 103,204,024 0%
13/02/2026 22.9(0%) 0 0 0 0 0 0 103,203,924 0%
12/02/2026 22.9(4.09%) 1,500 0.03 2,400 55.2 900 20.7 103,203,124 0%
11/02/2026 22(0%) 0 0 0 0 0 0 103,205,524 0%
10/02/2026 22(-2.65%) 0 0 0 0 0 0 103,205,524 0%
09/02/2026 22.6(0%) 0 0 0 0 0 0 103,205,524 0%
06/02/2026 22.6(2.73%) 0 0 0 0 0 0 103,205,524 0%
05/02/2026 22(-2.65%) 500 0.01 500 11.07 0 0 103,205,424 0%
04/02/2026 22.6(2.26%) 0 0 0 0 0 0 103,205,424 0%
03/02/2026 22.1(1.38%) 0 0 0 0 0 0 103,205,624 0%
02/02/2026 21.8(-2.68%) -100 0 0 0 100 2.16 103,205,924 0%
30/01/2026 22.4(-0.44%) 0 0 0 0 0 0 103,191,924 0%
29/01/2026 22.5(0.45%) 0 0 0 0 0 0 103,191,724 0%
28/01/2026 22.4(0.9%) 0 0 0 0 0 0 103,188,724 0%
27/01/2026 22.2(0%) 0 0 0 0 0 0 103,188,724 0%
26/01/2026 22.2(0%) -3,200 -0.07 100 2.24 3,300 73.46 103,187,324 0%
23/01/2026 22.2(-3.48%) 0 0 0 0 0 0 103,183,724 0%
22/01/2026 23(0%) -1,300 -0.03 0 0 1,300 29.9 103,183,724 0%
21/01/2026 23(-0.86%) -3,700 -0.09 0 0 3,700 85.1 103,183,624 0%
20/01/2026 23.2(0.87%) 500 0.01 500 11.4 0 0 103,183,124 0%
19/01/2026 23(1.32%) -100 0 0 0 100 2.28 103,184,124 0%
16/01/2026 22.7(2.71%) 1,100 0.02 1,300 29.3 200 4.56 103,183,924 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh