Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 22.6(2.73%) 0 0 0 0 0 0 103,205,524 0%
05/02/2026 22(-2.65%) 500 0.01 500 11.07 0 0 103,205,424 0%
04/02/2026 22.6(2.26%) 0 0 0 0 0 0 103,205,424 0%
03/02/2026 22.1(1.38%) 0 0 0 0 0 0 103,205,624 0%
02/02/2026 21.8(-2.68%) -100 0 0 0 100 2.16 103,205,924 0%
30/01/2026 22.4(-0.44%) 0 0 0 0 0 0 103,191,924 0%
29/01/2026 22.5(0.45%) 0 0 0 0 0 0 103,191,724 0%
28/01/2026 22.4(0.9%) 0 0 0 0 0 0 103,188,724 0%
27/01/2026 22.2(0%) 0 0 0 0 0 0 103,188,724 0%
26/01/2026 22.2(0%) -3,200 -0.07 100 2.24 3,300 73.46 103,187,324 0%
23/01/2026 22.2(-3.48%) 0 0 0 0 0 0 103,183,724 0%
22/01/2026 23(0%) -1,300 -0.03 0 0 1,300 29.9 103,183,724 0%
21/01/2026 23(-0.86%) -3,700 -0.09 0 0 3,700 85.1 103,183,624 0%
20/01/2026 23.2(0.87%) 500 0.01 500 11.4 0 0 103,183,124 0%
19/01/2026 23(1.32%) -100 0 0 0 100 2.28 103,184,124 0%
16/01/2026 22.7(2.71%) 1,100 0.02 1,300 29.3 200 4.56 103,183,924 0%
15/01/2026 22.1(0.91%) 0 0 0 0 0 0 103,185,224 0%
14/01/2026 21.9(1.39%) 300 0.01 300 6.55 0 0 103,185,224 0%
13/01/2026 21.6(-0.46%) 0 0 0 0 0 0 103,185,524 0%
12/01/2026 21.7(0.46%) 0 0 0 0 0 0 103,199,424 0%
09/01/2026 21.6(0.47%) 0 0 0 0 0 0 103,199,524 0%
08/01/2026 21.5(0%) 0 0 0 0 0 0 103,199,524 0%
07/01/2026 21.5(-0.92%) 0 0 0 0 0 0 103,199,524 0%
06/01/2026 21.7(1.88%) 0 0 0 0 0 0 103,199,524 0%
05/01/2026 21.3(-0.47%) 100 0 100 2.14 0 0 103,199,324 0%
31/12/2025 21.4(0%) 100 0 100 2.14 0 0 103,199,324 0%
30/12/2025 21.4(-0.47%) 0 0 0 0 0 0 103,199,624 0%
29/12/2025 21.5(-0.92%) 3,400 0.07 3,400 73.44 0 0 103,199,724 0%
26/12/2025 21.7(0.46%) 5,100 0.11 5,100 109.97 0 0 103,199,724 0%
25/12/2025 21.6(0.47%) 12,100 0.26 12,300 264.45 200 4.3 103,202,024 0%
24/12/2025 21.5(0%) 13,100 0.28 13,100 283.93 0 0 103,204,124 0%
23/12/2025 21.5(1.42%) 17 0 17 0.38 0 0 103,231,424 0%
22/12/2025 21.2(0%) 0 0 0 0 0 0 103,232,341 0%
19/12/2025 21.2(0.47%) -1,100 -0.02 200 4.2 1,300 27.04 103,231,141 0%
18/12/2025 21.1(-1.4%) 0 0 0 0 0 0 103,232,341 0%
17/12/2025 21.4(0%) 0 0 0 0 0 0 103,232,341 0%
16/12/2025 21.4(0%) 0 0 0 0 0 0 103,232,141 0%
15/12/2025 21.4(0%) 0 0 0 0 0 0 103,232,141 0%
12/12/2025 21.4(-3.6%) -200 0 0 0 200 4.42 103,232,141 0%
11/12/2025 22.2(2.3%) 0 0 0 0 0 0 103,232,141 0%
10/12/2025 21.7(0%) 0 0 0 0 0 0 103,231,741 0%
09/12/2025 21.7(-2.25%) 0 0 0 0 0 0 103,231,741 0%
08/12/2025 22.2(-0.89%) 400 0.01 1,000 22.1 600 13.3 103,229,241 0%
05/12/2025 22.4(6.16%) 1,100 0.02 1,100 24.27 0 0 103,230,241 0%
04/12/2025 21.1(0%) -2,100 -0.04 0 0 2,100 44.1 103,231,541 0%
03/12/2025 21.1(-1.4%) 0 0 0 0 0 0 103,231,141 0%
02/12/2025 21.4(-0.93%) 0 0 0 0 0 0 103,231,041 0%
01/12/2025 22.8(-2.15%) 0 0 0 0 0 0 103,230,341 0%
28/11/2025 23.3(1.3%) 0 0 0 0 0 0 103,230,441 0%
27/11/2025 23(-0.86%) 1,300 0.03 1,300 30.81 0 0 103,231,241 0%
26/11/2025 23.2(3.11%) 503 0.01 1,003 22.98 500 11.25 103,231,758 0%
25/11/2025 22.5(-3.43%) -300 -0.01 700 15.89 1,000 23.4 103,231,044 0%
24/11/2025 23.3(-0.43%) -200 0 100 2.39 300 7.08 103,231,144 0%
21/11/2025 23.4(4%) -1,100 -0.03 2,000 46 3,100 72.68 103,229,744 0%
20/11/2025 22.5(-0.44%) 0 0 0 0 0 0 103,231,744 0%
19/11/2025 22.6(0.44%) 0 0 0 0 0 0 103,231,744 0%
18/11/2025 22.5(0.45%) 700 0.02 700 15.75 0 0 103,231,744 0%
17/11/2025 22.4(0%) 200 0 200 4.46 0 0 103,232,444 0%
14/11/2025 22.4(-0.44%) 0 0 0 0 0 0 103,232,344 0%
13/11/2025 22.5(0%) 0 0 0 0 0 0 103,232,644 0%
12/11/2025 22.5(0%) 0 0 0 0 0 0 103,232,644 0%
11/11/2025 22.5(3.69%) 0 0 0 0 0 0 103,232,044 0%
10/11/2025 21.7(-1.36%) 0 0 0 0 0 0 103,232,644 0%
07/11/2025 22(-1.79%) 0 0 0 0 0 0 103,232,644 0%
06/11/2025 22.4(-1.32%) 3,300 0.07 3,300 72.6 0 0 103,232,444 0%
05/11/2025 22.7(0.89%) 200 0 200 4.42 0 0 103,235,144 0%
04/11/2025 22.5(-3.02%) -200 0 0 0 200 4.52 103,235,744 0%
03/11/2025 23.2(8.41%) 1,400 0.03 1,800 38.17 400 8.74 103,235,344 0%
31/10/2025 21.4(0.94%) -200 0 0 0 200 4.28 103,237,144 0%
30/10/2025 21.2(1.92%) 0 0 0 0 0 0 103,235,344 0%
29/10/2025 20.8(2.46%) 100 0 200 4.06 100 2.05 103,236,844 0%
28/10/2025 20.3(0.5%) -200 0 0 0 200 4.06 103,237,044 0%
27/10/2025 20.2(2.02%) 500 0.01 500 10.1 0 0 103,236,961 0%
24/10/2025 19.8(-1%) 0 0 0 0 0 0 103,237,544 0%
23/10/2025 20(2.04%) 0 0 0 0 0 0 103,237,544 0%
22/10/2025 19.6(-0.51%) 0 0 0 0 0 0 103,237,444 0%
21/10/2025 19.7(0%) 0 0 0 0 0 0 103,237,444 0%
20/10/2025 19.7(0%) -100 0 0 0 100 1.97 103,237,444 0%
17/10/2025 19.7(0%) 0 0 0 0 0 0 103,227,444 0%
16/10/2025 19.7(0.51%) 0 0 0 0 0 0 103,227,444 0%
15/10/2025 19.6(-1.01%) 0 0 0 0 0 0 103,227,444 0%
14/10/2025 19.8(-0.5%) 0 0 0 0 0 0 103,227,444 0%
13/10/2025 19.9(0%) 0 0 0 0 0 0 103,227,444 0%
10/10/2025 19.9(0.51%) 0 0 0 0 0 0 103,227,444 0%
09/10/2025 19.8(-2.46%) 0 0 0 0 0 0 103,227,444 0%
08/10/2025 20.3(0%) 0 0 0 0 0 0 103,227,144 0%
07/10/2025 20.3(0.5%) 0 0 300 6.03 300 6.09 103,227,144 0%
06/10/2025 20.2(0%) 0 0 0 0 0 0 103,227,444 0%
03/10/2025 20.2(1%) 0 0 0 0 0 0 103,227,444 0%
02/10/2025 20(0%) 0 0 0 0 0 0 103,227,444 0%
01/10/2025 20(-2.44%) 0 0 0 0 0 0 103,227,444 0%
30/09/2025 20.5(3.02%) 0 0 0 0 0 0 103,227,444 0%
29/09/2025 19.9(-3.4%) 0 0 0 0 0 0 103,227,444 0%
26/09/2025 20.6(0%) 0 0 0 0 0 0 103,227,444 0%
25/09/2025 20.6(0.98%) 0 0 0 0 0 0 103,227,344 0%
24/09/2025 20.4(2%) 500 0.01 500 10.2 0 0 103,227,344 0%
23/09/2025 20(-2.44%) -100 0 0 0 100 2.02 103,227,344 0%
22/09/2025 20.5(-0.49%) 0 0 0 0 0 0 103,227,844 0%
19/09/2025 20.6(0%) 0 0 0 0 0 0 103,237,844 0%
18/09/2025 20.6(0%) 0 0 0 0 0 0 103,237,844 0%
17/09/2025 20.6(0%) 0 0 0 0 0 0 103,229,144 0%
16/09/2025 20.6(3.52%) 0 0 0 0 0 0 103,229,144 0%
15/09/2025 19.9(0%) 0 0 0 0 0 0 103,227,244 0%
12/09/2025 19.9(0.51%) -8,700 -0.17 0 0 8,700 172.26 103,227,144 0%
11/09/2025 19.8(-0.5%) -1,900 -0.04 0 0 1,900 37.62 103,221,144 0%
10/09/2025 19.9(0%) -100 0 0 0 100 1.97 103,219,444 0%
09/09/2025 19.9(1.02%) -6,000 -0.12 0 0 6,000 118.8 103,156,644 0%
08/09/2025 19.7(-1.01%) -1,700 -0.03 400 7.9 2,100 41.6 103,152,644 0%
05/09/2025 19.9(0%) -62,800 -1.25 0 0 62,800 1,249.4 103,152,544 0%
04/09/2025 19.9(0%) -3,600 -0.07 0 0 3,600 71.64 103,153,044 0%
03/09/2025 19.9(0%) 0 0 0 0 0 0 103,153,044 0%
29/08/2025 19.9(0%) 0 0 0 0 0 0 103,153,044 0%
28/08/2025 19.9(0%) 0 0 0 0 0 0 103,153,044 0%
27/08/2025 19.9(-0.5%) 0 0 0 0 0 0 103,153,044 0%
26/08/2025 20(-2.44%) 0 0 0 0 0 0 103,153,044 0%
25/08/2025 20.5(0%) 1,000 0.02 1,000 20 0 0 103,150,844 0%
22/08/2025 20.5(2.5%) 9,000 0.18 9,000 179.4 0 0 103,152,044 0%
21/08/2025 20(0%) 1,600 0.03 1,600 32 0 0 103,160,444 0%
20/08/2025 20(1.01%) 6,800 0.14 6,800 135.2 0 0 103,157,244 0%
19/08/2025 19.8(0%) -400 -0.01 1,400 27.82 1,800 35.82 103,169,144 0%
18/08/2025 19.8(1.02%) 1,000 0.02 1,000 19.8 0 0 103,168,744 0%
15/08/2025 19.6(-0.51%) 0 0 0 0 0 0 103,172,044 0%
14/08/2025 19.7(0.51%) 0 0 0 0 0 0 103,172,044 0%
13/08/2025 19.6(0%) 0 0 0 0 0 0 103,172,044 0%
12/08/2025 19.6(0%) 0 0 0 0 0 0 103,172,044 0%
11/08/2025 19.6(-0.51%) 0 0 0 0 0 0 103,172,044 0%
08/08/2025 19.7(0.51%) 0 0 0 0 0 0 103,171,044 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh