| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/02/2026 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 12/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 11/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 10/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 09/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 06/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 05/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 04/02/2026 | 17.9(13.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 03/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 02/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 30/01/2026 | 15.8(13.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 29/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 28/01/2026 | 13.9(12.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 27/01/2026 | 12.4(-14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 26/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 23/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 22/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 21/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 20/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 19/01/2026 | 14.5(14.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 16/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 15/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 14/01/2026 | 12.7(13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 13/01/2026 | 10.1(-14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 12/01/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 09/01/2026 | 12.4(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 08/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 07/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 06/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 05/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 31/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 30/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 29/12/2025 | 10.8(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 26/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 25/12/2025 | 9.4(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 24/12/2025 | 8.4(40%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 23/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 22/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 19/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 18/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 17/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 16/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 15/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 12/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 11/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 10/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 09/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 08/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 05/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 04/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 03/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 02/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 01/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 28/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 27/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 26/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 25/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 24/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 21/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 20/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 19/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 18/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 17/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 14/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 13/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 12/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 11/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 10/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 07/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 06/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 05/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 04/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 03/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 31/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 30/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 29/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 28/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 27/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 24/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 23/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 22/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 21/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 20/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 17/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 16/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 15/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 14/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 13/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 10/10/2025 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 09/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 08/10/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 07/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 06/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 03/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 02/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 01/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 30/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 29/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 26/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 25/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 24/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 23/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 22/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 19/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 18/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 17/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 16/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 15/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 12/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 11/09/2025 | 6.9(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 10/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 09/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 08/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 05/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 04/09/2025 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 03/09/2025 | 5.3(1.92%) | -300 | 0 | 0 | 0 | 300 | 1.59 | 1,469,700 | 0% |
| 29/08/2025 | 5.2(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 28/08/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 27/08/2025 | 4.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 26/08/2025 | 5.2(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,469,700 | 0% |
| 25/08/2025 | 5.6(14.29%) | 300 | 0 | 300 | 1.68 | 0 | 0 | 1,468,000 | 0% |
| 22/08/2025 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 21/08/2025 | 4.3(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 20/08/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 19/08/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 18/08/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 15/08/2025 | 4.9(-10.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 14/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
| 13/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,470,000 | 0% |
Tiếng Việt