| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 24/09/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 23/09/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 22/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 21/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 18/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 17/09/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 16/09/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 15/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 14/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 11/09/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 10/09/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 09/09/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 08/09/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,596 | 0% |
| 07/09/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/09/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/09/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/08/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/08/2026 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/08/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/08/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/08/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/08/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/08/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/08/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/08/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/08/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/08/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/08/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/08/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/08/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/08/2026 | 13.2(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/08/2026 | 13.7(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/08/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/07/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/07/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/07/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/07/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/07/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/07/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/07/2026 | 16(-7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/07/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/07/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/07/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/07/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/07/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/07/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/07/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/07/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/07/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/07/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/07/2026 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/07/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/07/2026 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/07/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/06/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/06/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/06/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/06/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/06/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/06/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/06/2026 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/06/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/06/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/06/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/06/2026 | 16.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/06/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/06/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/06/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/06/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/06/2026 | 16.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/06/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/06/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/06/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/05/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/05/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 25/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/05/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/05/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/05/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 19/05/2026 | 16.8(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 18/05/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/05/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/05/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 12/05/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 11/05/2026 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/05/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/05/2026 | 18.1(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/05/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 05/05/2026 | 17.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 04/05/2026 | 18.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 29/04/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 28/04/2026 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 24/04/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 23/04/2026 | 18.6(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 22/04/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 21/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 20/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 17/04/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 16/04/2026 | 18.6(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 15/04/2026 | 18.2(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 14/04/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 13/04/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 10/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 09/04/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 08/04/2026 | 17.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 07/04/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 06/04/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 03/04/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 02/04/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 01/04/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 31/03/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 30/03/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 27/03/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
| 26/03/2026 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,386 | 0% |
Tiếng Việt