Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 7.8(-3.7%) -4,000 0 0 0 4,000 0 28,081,587 0%
19/03/2026 8.1(-4.71%) 6,100 0.05 6,100 49.41 0 0 28,081,587 0%
18/03/2026 8.5(4.94%) 13,000 0.11 13,000 108.57 0 0 28,087,687 0%
17/03/2026 8.1(9.46%) 2,900 0.02 2,900 22.04 0 0 28,088,087 0%
16/03/2026 7.4(1.37%) 0 0 0 0 0 0 28,090,987 0%
13/03/2026 7.3(-2.67%) -12,600 -0.09 0 0 12,600 93.24 28,090,987 0%
12/03/2026 7.5(0%) 0 0 0 0 0 0 28,090,987 0%
11/03/2026 7.5(1.35%) 0 0 0 0 0 0 28,090,987 0%
10/03/2026 7.4(0%) 13,300 0.09 13,300 94.43 0 0 28,090,987 0%
09/03/2026 7.4(-9.76%) 400 0 400 3.2 0 0 28,088,887 0%
06/03/2026 8.2(-3.53%) 0 0 0 0 0 0 28,089,287 0%
05/03/2026 8.5(2.41%) -15,400 -0.13 0 0 15,400 129.36 28,077,887 0%
04/03/2026 8.3(-1.19%) 0 0 0 0 0 0 28,075,887 0%
03/03/2026 8.4(-3.45%) -11,400 -0.1 0 0 11,400 100.32 28,068,587 0%
02/03/2026 8.7(6.1%) -2,000 -0.01 15,400 129.16 17,400 142.8 28,052,187 0%
27/02/2026 8.2(3.8%) -7,300 -0.06 0 0 7,300 60.59 28,067,587 0%
26/02/2026 7.9(0%) -1,000 -0.01 0 0 1,000 7.8 28,067,587 0%
25/02/2026 7.9(0%) 0 0 0 0 0 0 28,067,587 0%
24/02/2026 7.9(-1.25%) 0 0 0 0 0 0 28,067,487 0%
23/02/2026 8(1.27%) 0 0 0 0 0 0 28,067,587 0%
13/02/2026 7.9(0%) 0 0 0 0 0 0 28,067,587 0%
12/02/2026 7.9(0%) 0 0 0 0 0 0 28,067,587 0%
11/02/2026 7.9(2.6%) 0 0 0 0 0 0 28,067,587 0%
10/02/2026 7.7(0%) 0 0 0 0 0 0 28,067,587 0%
09/02/2026 7.7(1.32%) 0 0 0 0 0 0 28,065,487 0%
06/02/2026 7.6(-3.8%) 0 0 0 0 0 0 28,065,487 0%
05/02/2026 7.9(-1.25%) -2,100 -0.02 0 0 2,100 16.8 28,061,887 0%
04/02/2026 8(1.27%) 0 0 0 0 0 0 28,061,887 0%
03/02/2026 7.9(0%) -3,600 -0.03 1,400 11.06 5,000 39.5 28,060,487 0%
02/02/2026 7.9(0%) 0 0 0 0 0 0 28,061,887 0%
30/01/2026 7.9(0%) 0 0 0 0 0 0 28,061,887 0%
29/01/2026 7.9(1.28%) 0 0 0 0 0 0 28,061,887 0%
28/01/2026 7.8(-1.27%) 0 0 0 0 0 0 28,061,887 0%
27/01/2026 7.9(-1.25%) 0 0 0 0 0 0 28,061,887 0%
26/01/2026 8(-3.61%) 10,100 0.08 10,100 80.79 0 0 28,011,287 0%
23/01/2026 8.3(0%) 0 0 0 0 0 0 28,019,287 0%
22/01/2026 8.3(0%) -50,600 -0.42 2,100 17.64 52,700 440.78 28,013,087 0%
21/01/2026 8.3(-2.35%) -2,100 -0.02 0 0 2,100 17.43 28,015,187 0%
20/01/2026 8.5(1.19%) -4,100 -0.03 100 0.84 4,200 35.7 28,015,087 0%
19/01/2026 8.4(2.44%) 11,900 0.1 11,900 98.77 0 0 28,014,887 0%
16/01/2026 8.2(1.23%) 5,000 0.04 5,000 41 0 0 28,026,987 0%
15/01/2026 8.1(-1.22%) 3,600 0.03 3,600 29.52 0 0 28,032,087 0%
14/01/2026 8.2(-2.38%) 0 0 0 0 0 0 28,035,687 0%
13/01/2026 8.4(-1.18%) 17,300 0.14 36,700 304.61 19,400 164.9 28,016,287 0%
12/01/2026 8.5(6.25%) 0 0 0 0 0 0 28,052,987 0%
09/01/2026 8(0%) 0 0 0 0 0 0 28,052,987 0%
08/01/2026 8(1.27%) 0 0 0 0 0 0 28,052,987 0%
07/01/2026 7.9(1.28%) 3,000 0.02 3,000 23.7 0 0 28,052,987 0%
06/01/2026 7.8(1.3%) 0 0 0 0 0 0 28,055,987 0%
05/01/2026 7.7(0%) 0 0 0 0 0 0 28,055,987 0%
31/12/2025 7.7(-1.28%) 0 0 0 0 0 0 28,055,987 0%
30/12/2025 7.8(0%) 0 0 0 0 0 0 28,047,387 0%
29/12/2025 7.8(-1.27%) 0 0 0 0 0 0 28,040,387 0%
26/12/2025 7.9(-2.47%) -8,600 -0.07 4,800 37.44 13,400 107.2 28,035,587 0%
25/12/2025 8.1(-1.22%) -7,000 -0.06 0 0 7,000 57.4 28,040,387 0%
24/12/2025 8.2(2.5%) 0 0 0 0 0 0 28,040,387 0%
23/12/2025 8(0%) 55,800 0.44 55,800 444.4 0 0 28,010,387 0%
22/12/2025 8(2.56%) 20,900 0.16 20,900 164.09 0 0 28,077,087 0%
19/12/2025 7.8(-1.27%) 0 0 0 0 0 0 28,117,087 0%
18/12/2025 7.9(0%) 0 0 0 0 0 0 28,112,187 0%
17/12/2025 7.9(-1.25%) 0 0 0 0 0 0 28,112,187 0%
16/12/2025 8(1.27%) -4,900 -0.04 0 0 4,900 38.22 28,107,687 0%
15/12/2025 7.9(0%) 0 0 0 0 0 0 28,107,687 0%
12/12/2025 7.9(-1.25%) -4,500 -0.04 0 0 4,500 35.55 28,107,687 0%
11/12/2025 8(1.27%) 0 0 0 0 0 0 28,107,687 0%
10/12/2025 7.9(-1.25%) 0 0 0 0 0 0 28,107,687 0%
09/12/2025 8(-1.23%) 0 0 0 0 0 0 28,107,687 0%
08/12/2025 8.1(0%) 0 0 0 0 0 0 28,107,687 0%
05/12/2025 8.1(-2.41%) 16,900 0.14 16,900 138.58 0 0 28,085,287 0%
04/12/2025 8.3(1.22%) 13,945 0.11 14,000 113.4 55 0.45 28,086,232 0%
03/12/2025 8.2(0%) -22,400 -0.18 700 5.74 23,100 189.42 28,086,732 0%
02/12/2025 8.2(2.5%) 9,200 0.07 28,700 229.6 19,500 157.9 28,082,332 0%
01/12/2025 8(-1.23%) 30,000 0.24 30,000 240 0 0 28,125,332 0%
28/11/2025 8.1(1.25%) 30,000 0.24 30,000 240 0 0 28,147,432 0%
27/11/2025 8(-1.23%) 24,055 0.19 24,055 192.45 0 0 28,185,332 0%
26/11/2025 8.1(3.85%) 2,600 0.02 4,100 32.8 1,500 12.15 28,178,987 0%
25/11/2025 7.8(-3.7%) 30,000 0.24 30,000 240 0 0 28,211,987 0%
24/11/2025 8.1(0%) 55,000 0.44 55,000 442.5 0 0 28,241,987 0%
21/11/2025 8.1(0%) 23,000 0.18 23,000 184 0 0 28,276,987 0%
20/11/2025 8.1(1.25%) 53,500 0.43 55,500 444 2,000 16 28,313,487 0%
19/11/2025 8(-1.23%) 50,000 0.4 50,000 400 0 0 28,373,487 0%
18/11/2025 8.1(0%) 0 0 0 0 0 0 28,393,487 0%
17/11/2025 8.1(2.53%) 4,400 0.04 4,400 35.2 0 0 28,423,487 0%
14/11/2025 7.9(-1.25%) 0 0 0 0 0 0 28,427,887 0%
13/11/2025 8(-1.23%) 0 0 0 0 0 0 28,422,887 0%
12/11/2025 8.1(2.53%) 0 0 0 0 0 0 28,422,887 0%
11/11/2025 7.9(0%) -5,000 -0.04 0 0 5,000 39.5 28,422,887 0%
10/11/2025 7.9(0%) 0 0 0 0 0 0 28,419,987 0%
07/11/2025 7.9(-2.47%) 2,400 0.02 2,400 18.48 0 0 28,419,987 0%
06/11/2025 8.1(0%) -2,900 -0.02 0 0 2,900 23.49 28,422,387 0%
05/11/2025 8.1(-2.41%) 0 0 0 0 0 0 28,422,387 0%
04/11/2025 8.3(3.75%) 13,100 0.1 13,100 102.18 0 0 28,422,387 0%
03/11/2025 8(-1.23%) 90,000 0.72 90,000 723.05 0 0 28,435,487 0%
31/10/2025 8.1(0%) 76,700 0.62 76,700 619.49 0 0 28,518,287 0%
30/10/2025 8.1(-2.41%) 65,000 0.53 65,000 534 0 0 28,602,187 0%
29/10/2025 8.3(0%) 28,300 0.23 46,000 381.8 17,700 146.86 28,649,487 0%
28/10/2025 8.3(9.21%) 305,000 2.49 322,800 2,638.63 17,800 144.12 28,530,887 0%
27/10/2025 7.6(1.33%) 0 0 0 0 0 0 29,000,487 0%
24/10/2025 7.5(-2.6%) 2,500 0.02 2,500 19.2 0 0 29,000,487 0%
23/10/2025 7.7(1.32%) 0 0 0 0 0 0 29,002,987 0%
22/10/2025 7.6(-1.3%) 0 0 0 0 0 0 28,954,487 0%
21/10/2025 7.7(4.05%) 33,000 0.25 33,000 246.57 0 0 28,951,887 0%
20/10/2025 7.4(-9.76%) -48,500 -0.38 0 0 48,500 381.95 28,984,887 0%
17/10/2025 8.2(-1.2%) -2,600 -0.02 0 0 2,600 21.58 28,984,887 0%
16/10/2025 8.3(0%) 0 0 0 0 0 0 28,984,887 0%
15/10/2025 8.3(0%) 0 0 0 0 0 0 28,984,887 0%
14/10/2025 8.3(-2.35%) 0 0 0 0 0 0 28,984,887 0%
13/10/2025 8.5(-1.16%) 0 0 0 0 0 0 28,984,887 0%
10/10/2025 8.6(1.18%) 0 0 0 0 0 0 28,983,387 0%
09/10/2025 8.5(-2.3%) 0 0 0 0 0 0 28,977,087 0%
08/10/2025 8.7(0%) -1,500 -0.01 0 0 1,500 13.05 28,947,287 0%
07/10/2025 8.7(-1.14%) -6,300 -0.05 0 0 6,300 54.86 28,893,487 0%
06/10/2025 8.8(7.32%) -29,800 -0.25 19,200 160.09 49,000 412.91 28,874,287 0%
03/10/2025 8.2(-3.53%) -53,800 -0.45 12,600 103.32 66,400 551.06 28,880,787 0%
02/10/2025 8.5(0%) 1,800 0.02 2,700 22.95 900 7.74 28,856,087 0%
01/10/2025 8.5(0%) -100 0 3,700 31.45 3,800 32.3 28,845,287 0%
30/09/2025 8.5(0%) -36,400 -0.31 0 0 36,400 307.46 28,800,187 0%
29/09/2025 8.5(0%) -9,800 -0.08 0 0 9,800 83.3 28,800,187 0%
26/09/2025 8.5(-2.3%) -44,200 -0.39 0 0 44,200 387.92 28,797,487 0%
25/09/2025 8.7(0%) -4,600 -0.04 0 0 4,600 39.96 28,793,487 0%
24/09/2025 8.7(2.35%) -2,700 -0.02 0 0 2,700 22.94 28,756,287 0%
23/09/2025 8.5(2.41%) -4,000 -0.04 18,000 151.2 22,000 187.16 28,722,987 0%
22/09/2025 8.3(-4.6%) -37,200 -0.33 18,600 153.57 55,800 479.06 28,691,387 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh