| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/09/2026 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/09/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/09/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/08/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/08/2026 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/08/2026 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/08/2026 | 5.7(-12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/08/2026 | 6.5(12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/08/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/08/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/08/2026 | 6.5(12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/08/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/08/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/08/2026 | 5.9(-10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 31/07/2026 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/07/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/07/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/07/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/07/2026 | 6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/07/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/07/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/07/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/07/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/07/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/07/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/07/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/07/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/07/2026 | 8.4(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/07/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 01/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/06/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/06/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/06/2026 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/06/2026 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/06/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/06/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/06/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 01/06/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/05/2026 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/05/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/05/2026 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/05/2026 | 8.7(-8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/05/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/05/2026 | 9.8(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/05/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/05/2026 | 10(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/05/2026 | 8.6(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/05/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/05/2026 | 9.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/05/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/05/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/04/2026 | 10.9(9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/04/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/04/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/04/2026 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/04/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/04/2026 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/04/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/04/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/04/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/04/2026 | 10.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/04/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 01/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 31/03/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/03/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/03/2026 | 12(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
Tiếng Việt