| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/03/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/03/2026 | 12(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/03/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/03/2026 | 10.2(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/03/2026 | 12(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/03/2026 | 10.3(-14.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/03/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/03/2026 | 12.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/03/2026 | 10.6(-13.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/02/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/02/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/02/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/02/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/01/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/01/2026 | 11.8(10.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/01/2026 | 10.7(-12.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/01/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/01/2026 | 11.9(8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/01/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/01/2026 | 11.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/01/2026 | 13(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/01/2026 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/01/2026 | 11(-5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 31/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/12/2025 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/12/2025 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/12/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/12/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/12/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/12/2025 | 11.4(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/12/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/12/2025 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 01/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/11/2025 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 26/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 25/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/11/2025 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 19/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 18/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/11/2025 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/11/2025 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 12/11/2025 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 11/11/2025 | 11.7(9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/11/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/11/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 05/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 04/11/2025 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/11/2025 | 12(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 31/10/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/10/2025 | 11.1(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 29/10/2025 | 11.2(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 28/10/2025 | 11.4(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 27/10/2025 | 10.7(-5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 24/10/2025 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 23/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 22/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 21/10/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 20/10/2025 | 10.6(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 17/10/2025 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 16/10/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 15/10/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 14/10/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 13/10/2025 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 10/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 09/10/2025 | 11.4(-8.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 08/10/2025 | 12.5(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 07/10/2025 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 06/10/2025 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 03/10/2025 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 02/10/2025 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 01/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
| 30/09/2025 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,926 | 0% |
Tiếng Việt