| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/04/2026 | 19.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/04/2026 | 17.1(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/04/2026 | 20(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/04/2026 | 17.4(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 01/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 31/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/03/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/03/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/03/2026 | 17.1(-10.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/03/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/03/2026 | 18(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/03/2026 | 14.7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/03/2026 | 16.8(-9.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/03/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/03/2026 | 18.4(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/03/2026 | 18.8(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/03/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/03/2026 | 17.2(-8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/03/2026 | 18.7(7.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/03/2026 | 19.9(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/03/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/03/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/03/2026 | 20(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/03/2026 | 17.5(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/03/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/02/2026 | 17.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/02/2026 | 17.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/02/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/02/2026 | 19.5(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/02/2026 | 19(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/02/2026 | 17(-11.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/02/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/02/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/02/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/01/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/01/2026 | 18.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/01/2026 | 19(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/01/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/01/2026 | 19.5(8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/01/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 31/12/2025 | 17.3(-8.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/12/2025 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/12/2025 | 19(13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/12/2025 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/12/2025 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/12/2025 | 19.8(11.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/12/2025 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/12/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/12/2025 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/12/2025 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/12/2025 | 20(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/12/2025 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 01/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/11/2025 | 20(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/11/2025 | 18(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/11/2025 | 18.8(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/11/2025 | 20(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/11/2025 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/11/2025 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/11/2025 | 20(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/11/2025 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/11/2025 | 20(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/11/2025 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/11/2025 | 19(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/11/2025 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/11/2025 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/11/2025 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/11/2025 | 21(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/11/2025 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
Tiếng Việt