| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 8(0%) | 3 | 0 | 3 | 0.02 | 0 | 0 | 8,296,315 | 0% |
| 07/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 06/05/2026 | 8.1(0%) | -50 | 0 | 0 | 0 | 50 | 0.41 | 8,296,303 | 0% |
| 05/05/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 04/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 29/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 28/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 24/04/2026 | 8(0%) | 200 | 0 | 200 | 1.6 | 0 | 0 | 8,296,317 | 0% |
| 23/04/2026 | 8(0%) | 100 | 0 | 100 | 0.8 | 0 | 0 | 8,296,517 | 0% |
| 22/04/2026 | 8(-1.23%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 8,296,609 | 0% |
| 21/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,374 | 0% |
| 20/04/2026 | 8.2(0%) | -8 | 0 | 0 | 0 | 8 | 0.06 | 8,296,303 | 0% |
| 17/04/2026 | 8.2(3.8%) | -235 | 0 | 101 | 0.8 | 336 | 2.73 | 8,296,272 | 0% |
| 16/04/2026 | 7.9(-1.25%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 8,296,361 | 0% |
| 15/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,361 | 0% |
| 14/04/2026 | 8(0%) | -12 | 0 | 0 | 0 | 12 | 0.1 | 8,296,331 | 0% |
| 13/04/2026 | 8(0%) | 30 | 0 | 30 | 0.24 | 0 | 0 | 8,296,161 | 0% |
| 10/04/2026 | 8(0%) | 47 | 0 | 104 | 0.82 | 57 | 0.5 | 8,296,334 | 0% |
| 09/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,438 | 0% |
| 08/04/2026 | 8.1(1.25%) | 24 | 0 | 24 | 0.19 | 0 | 0 | 8,296,433 | 0% |
| 07/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,462 | 0% |
| 06/04/2026 | 8(0%) | 100 | 0 | 100 | 0.79 | 0 | 0 | 8,296,462 | 0% |
| 03/04/2026 | 8(-1.23%) | 100 | 0 | 100 | 0.82 | 0 | 0 | 8,296,517 | 0% |
| 02/04/2026 | 8.1(0%) | 98 | 0 | 100 | 0.81 | 2 | 0.02 | 8,296,660 | 0% |
| 01/04/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,660 | 0% |
| 31/03/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,660 | 0% |
| 30/03/2026 | 8.3(0%) | -100 | 0 | 0 | 0 | 100 | 0.83 | 8,296,660 | 0% |
| 27/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,660 | 0% |
| 26/03/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,660 | 0% |
| 25/03/2026 | 8.1(1.25%) | 500 | 0 | 500 | 4.05 | 0 | 0 | 8,296,160 | 0% |
| 24/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,160 | 0% |
| 23/03/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,160 | 0% |
| 20/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,110 | 0% |
| 19/03/2026 | 8.1(-2.41%) | 100 | 0 | 100 | 0.8 | 0 | 0 | 8,297,056 | 0% |
| 18/03/2026 | 8.3(3.75%) | 2 | 0 | 2 | 0.02 | 0 | 0 | 8,297,258 | 0% |
| 17/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,112 | 0% |
| 16/03/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,012 | 0% |
| 13/03/2026 | 8.4(-1.18%) | -150 | 0 | 0 | 0 | 150 | 1.3 | 8,297,012 | 0% |
| 12/03/2026 | 8.5(3.66%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 8,296,912 | 0% |
| 11/03/2026 | 8.2(-1.2%) | 30 | 0 | 30 | 0.24 | 0 | 0 | 8,296,799 | 0% |
| 10/03/2026 | 8.3(1.22%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 8,296,799 | 0% |
| 09/03/2026 | 8.2(0%) | -113 | 0 | 0 | 0 | 113 | 0.95 | 8,296,789 | 0% |
| 06/03/2026 | 8.2(-1.2%) | -30 | 0 | 0 | 0 | 30 | 0.25 | 8,296,799 | 0% |
| 05/03/2026 | 8.3(1.22%) | 5 | 0 | 5 | 0.04 | 0 | 0 | 8,296,758 | 0% |
| 04/03/2026 | 8.2(-4.65%) | 150 | 0 | 150 | 1.23 | 0 | 0 | 8,296,663 | 0% |
| 03/03/2026 | 8.6(1.18%) | -41 | 0 | 0 | 0 | 41 | 0.35 | 8,296,913 | 0% |
| 02/03/2026 | 8.5(8.97%) | 246 | 0 | 308 | 2.59 | 62 | 0.52 | 8,296,851 | 0% |
| 27/02/2026 | 7.8(0%) | 3 | 0 | 3 | 0.02 | 0 | 0 | 8,297,042 | 0% |
| 26/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,297,162 | 0% |
| 25/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 24/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 23/02/2026 | 7.8(0%) | -5,900 | -0.05 | 0 | 0 | 5,900 | 45.43 | 8,291,262 | 0% |
| 13/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 12/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 11/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 10/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,162 | 0% |
| 09/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,290,762 | 0% |
| 06/02/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,291,262 | 0% |
| 05/02/2026 | 7.8(0%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 8,290,462 | 0% |
| 04/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,290,362 | 0% |
| 03/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,362 | 0% |
| 02/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,362 | 0% |
| 30/01/2026 | 7.7(0%) | -11,200 | -0.09 | 0 | 0 | 11,200 | 85.12 | 8,279,662 | 0% |
| 29/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,062 | 0% |
| 28/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,162 | 0% |
| 27/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,162 | 0% |
| 26/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,162 | 0% |
| 23/01/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,278,862 | 0% |
| 22/01/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,162 | 0% |
| 21/01/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,662 | 0% |
| 20/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,162 | 0% |
| 19/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,662 | 0% |
| 16/01/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,562 | 0% |
| 15/01/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,662 | 0% |
| 14/01/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,062 | 0% |
| 13/01/2026 | 7.7(0%) | 500 | 0 | 500 | 3.8 | 0 | 0 | 8,279,362 | 0% |
| 12/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,662 | 0% |
| 09/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,662 | 0% |
| 08/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,279,862 | 0% |
| 07/01/2026 | 7.7(1.32%) | 600 | 0 | 600 | 4.56 | 0 | 0 | 8,280,662 | 0% |
| 06/01/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,062 | 0% |
| 05/01/2026 | 7.6(0%) | 600 | 0 | 600 | 4.56 | 0 | 0 | 8,280,562 | 0% |
| 31/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,862 | 0% |
| 30/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,862 | 0% |
| 29/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,862 | 0% |
| 26/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,862 | 0% |
| 25/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,862 | 0% |
| 24/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,281,062 | 0% |
| 23/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,280,962 | 0% |
| 22/12/2025 | 7.7(0%) | 800 | 0.01 | 800 | 6.08 | 0 | 0 | 8,281,162 | 0% |
| 19/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 18/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 17/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 16/12/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 15/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 12/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 11/12/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 10/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 09/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 08/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 05/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,282,662 | 0% |
| 04/12/2025 | 7.8(0%) | 500 | 0 | 500 | 3.9 | 0 | 0 | 8,282,662 | 0% |
| 03/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 02/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 01/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 28/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 27/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 26/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 25/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 24/11/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 21/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 20/11/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 19/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 18/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 17/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 14/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 13/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 12/11/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 11/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
| 10/11/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,283,162 | 0% |
Tiếng Việt