| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 28/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 27/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 26/10/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 23/10/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 22/10/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 21/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 20/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 19/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 16/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 15/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 14/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 13/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 12/10/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 09/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 08/10/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 07/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 06/10/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 05/10/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 02/10/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 01/10/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 30/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 29/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 28/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 25/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 24/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 23/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 22/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 21/09/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 18/09/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 17/09/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 16/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,269,061 | 0% |
| 15/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 14/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 11/09/2026 | 7.5(1.35%) | -200 | 0 | 0 | 0 | 200 | 1.46 | 8,268,861 | 0% |
| 10/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 09/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 08/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 07/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 04/09/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 03/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 28/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 27/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 26/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 25/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 24/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 21/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 20/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 19/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 18/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,861 | 0% |
| 17/08/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,834 | 0% |
| 14/08/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,834 | 0% |
| 13/08/2026 | 8.1(-1.22%) | -27 | 0 | 0 | 0 | 27 | 0.22 | 8,268,834 | 0% |
| 12/08/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,268,834 | 0% |
| 11/08/2026 | 8(0%) | 4,700 | 0.04 | 4,700 | 37.6 | 0 | 0 | 8,268,834 | 0% |
| 10/08/2026 | 8(0%) | 300 | 0 | 300 | 2.37 | 0 | 0 | 8,268,834 | 0% |
| 07/08/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 06/08/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 05/08/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 04/08/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 03/08/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 31/07/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 30/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 29/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 28/07/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 27/07/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 24/07/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 23/07/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,273,834 | 0% |
| 22/07/2026 | 8.4(5%) | 22,900 | 0.19 | 22,900 | 190.21 | 0 | 0 | 8,273,834 | 0% |
| 21/07/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 20/07/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 17/07/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 16/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 15/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 14/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 13/07/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 10/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 09/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 08/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 07/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 06/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 03/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 02/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 01/07/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 30/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 29/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 26/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 25/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 24/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 23/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,733 | 0% |
| 22/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 19/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 18/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 17/06/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 16/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 15/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 12/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 11/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,733 | 0% |
| 10/06/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,734 | 0% |
| 09/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,733 | 0% |
| 08/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,733 | 0% |
| 05/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,631 | 0% |
| 04/06/2026 | 7.9(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 8,296,633 | 0% |
| 03/06/2026 | 7.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.78 | 8,296,611 | 0% |
| 02/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,121 | 0% |
| 01/06/2026 | 7.9(1.28%) | -22 | 0 | 0 | 0 | 22 | 0.17 | 8,296,121 | 0% |
| 29/05/2026 | 7.8(-1.27%) | -490 | 0 | 0 | 0 | 490 | 3.83 | 8,296,102 | 0% |
| 28/05/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,049 | 0% |
| 27/05/2026 | 7.8(-1.27%) | -17 | 0 | 0 | 0 | 17 | 0.13 | 8,296,049 | 0% |
| 26/05/2026 | 7.9(0%) | -55 | 0 | 0 | 0 | 55 | 0.44 | 8,296,047 | 0% |
| 25/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,045 | 0% |
| 22/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,045 | 0% |
| 21/05/2026 | 7.9(0%) | 17 | 0 | 17 | 0.13 | 0 | 0 | 8,296,041 | 0% |
| 20/05/2026 | 7.9(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 8,295,965 | 0% |
| 19/05/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,295,955 | 0% |
| 18/05/2026 | 8(1.27%) | -100 | 0 | 0 | 0 | 100 | 0.8 | 8,295,845 | 0% |
| 15/05/2026 | 7.9(0%) | 190 | 0 | 200 | 1.58 | 10 | 0.08 | 8,295,950 | 0% |
| 14/05/2026 | 7.9(-1.25%) | 3 | 0 | 3 | 0.02 | 0 | 0 | 8,296,144 | 0% |
| 13/05/2026 | 8(1.27%) | 7 | 0 | 7 | 0.06 | 0 | 0 | 8,296,118 | 0% |
| 12/05/2026 | 7.9(-1.25%) | 200 | 0 | 201 | 1.58 | 1 | 0.01 | 8,296,074 | 0% |
| 11/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,365 | 0% |
| 08/05/2026 | 8(0%) | 3 | 0 | 3 | 0.02 | 0 | 0 | 8,296,315 | 0% |
| 07/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 06/05/2026 | 8.1(0%) | -50 | 0 | 0 | 0 | 50 | 0.41 | 8,296,303 | 0% |
| 05/05/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 04/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
| 29/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,296,318 | 0% |
Tiếng Việt