Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 39(5.83%) -8,525 -0.29 44,400 1,589.94 52,925 1,875.85 9,311,801 15.73%
25/06/2026 36.85(-0.41%) -20,500 -0.75 1,100 40.56 21,600 791.4 9,355,201 15.68%
24/06/2026 37(0.54%) 98,358 3.61 108,658 3,983.14 10,300 374.96 9,443,984 15.59%
23/06/2026 36.8(-0.27%) -1,000 -0.04 100 3.66 1,100 40.51 9,441,284 15.6%
22/06/2026 36.9(1.1%) -9,575 -0.35 0 0 9,575 348.46 9,441,284 15.6%
19/06/2026 36.5(0.27%) -2,700 -0.08 0 0 2,700 76.45 9,435,259 15.6%
18/06/2026 36.4(-1.22%) 14,800 0.55 22,600 831.96 7,800 285.58 9,406,584 15.63%
17/06/2026 36.85(-0.14%) -6,025 -0.22 200 7.3 6,225 227.57 9,406,479 15.63%
16/06/2026 36.9(-1.47%) -43,475 -1.59 21,700 797.85 65,175 2,382.92 9,321,379 15.72%
15/06/2026 37.45(0.94%) -105 0 600 22.28 705 26.44 9,319,079 15.72%
12/06/2026 37.1(-0.67%) -85,100 -3.11 0 0 85,100 3,110.54 9,220,479 15.82%
11/06/2026 37.35(-0.4%) -2,300 -0.09 0 0 2,300 85.41 9,218,979 15.82%
10/06/2026 37.5(-1.06%) -98,600 -3.65 5,000 184.06 103,600 3,837.21 9,168,479 15.87%
09/06/2026 37.9(-0.26%) -1,500 -0.06 0 0 1,500 56.75 9,166,579 15.87%
08/06/2026 38(-2.56%) -50,500 -1.93 700 26.53 51,200 1,958.84 9,103,179 15.93%
05/06/2026 39(-0.13%) -1,900 -0.07 0 0 1,900 74.58 9,092,279 15.94%
04/06/2026 39.05(-1.26%) -63,400 -2.46 0 0 63,400 2,456.21 9,072,479 19.96%
03/06/2026 39.55(-0.38%) -10,900 -0.43 0 0 10,900 427.56 7,266,291 15.95%
02/06/2026 39.7(0.63%) -19,800 -0.77 1,300 51.17 21,100 826.04 7,262,191 15.96%
01/06/2026 39.45(-0.75%) -12,900 -0.51 0 0 12,900 509.28 7,255,791 15.97%
29/05/2026 39.75(0.63%) -4,100 -0.16 12,300 489.07 16,400 645.69 7,254,191 15.97%
28/05/2026 39.5(-1.13%) -6,400 -0.25 0 0 6,400 254.42 7,247,441 15.98%
27/05/2026 39.95(1.01%) -1,600 -0.06 1,000 39.95 2,600 102.93 7,209,341 16.02%
26/05/2026 39.55(0.38%) -6,750 -0.27 1,050 41.93 7,800 309.53 7,206,741 16.03%
25/05/2026 39.4(-2.23%) -38,100 -1.51 17,700 693.85 55,800 2,204.68 7,206,741 16.03%
22/05/2026 40.3(0.75%) -2,600 -0.1 2,100 83.97 4,700 188.74 7,192,441 16.05%
21/05/2026 40(0.76%) 33,800 1.35 52,700 2,110.33 18,900 756.27 7,226,241 16%
20/05/2026 39.7(-1.24%) -14,300 -0.57 12,100 474 26,400 1,046.82 7,223,494 16.01%
19/05/2026 40.2(-3.25%) 700 0.03 5,000 201.12 4,300 174.03 7,173,594 16.07%
18/05/2026 41.55(2.34%) -2,747 -0.11 0 0 2,747 110.9 7,173,594 16.07%
15/05/2026 40.6(0.5%) -50,600 -2.07 0 0 50,600 2,068.58 7,158,394 16.09%
14/05/2026 51(-0.39%) 3,908 0.2 5,908 302.5 2,000 102.46 7,141,982 16.11%
13/05/2026 51.2(-0.39%) -15,200 -0.77 12,400 633.43 27,600 1,408.05 7,128,582 16.13%
12/05/2026 51.4(0.78%) -20,320 -1.04 3,200 163.9 23,520 1,202.12 7,128,582 16.13%
11/05/2026 51(1.39%) -13,400 -0.71 11,600 593.2 25,000 1,303.59 7,128,582 16.13%
08/05/2026 50.3(-0.4%) 5,200 0.26 8,000 401.54 2,800 140.28 7,133,782 16.12%
07/05/2026 50.5(0.4%) 15,900 0.8 27,800 1,400.66 11,900 599.41 7,149,682 16.1%
06/05/2026 50.3(0.8%) 4,600 0.23 4,800 241.17 200 9.98 7,154,282 16.09%
05/05/2026 49.9(-0.2%) 8,300 0.41 15,000 748.24 6,700 334.04 7,162,582 16.08%
04/05/2026 50(-0.2%) 3,460 0.17 7,000 349.43 3,540 176.42 7,166,042 16.08%
29/04/2026 50.1(0.2%) 31,000 1.54 34,000 1,694.14 3,000 149.3 7,197,042 16.04%
28/04/2026 50(0.4%) 41,200 2.06 45,100 2,250.58 3,900 194.19 7,233,242 16%
24/04/2026 49.8(0.81%) 8,400 0.42 18,700 930 10,300 506.71 7,241,642 15.98%
23/04/2026 49.4(0.1%) -5,000 -0.25 1,100 54.2 6,100 299.79 7,241,642 15.98%
22/04/2026 49.35(0.2%) 9,200 0.46 14,600 722.81 5,400 267.14 7,250,842 15.97%
21/04/2026 49.25(-2.48%) 2,100 0.1 9,400 466.84 7,300 362.03 7,252,942 15.97%
20/04/2026 50.5(1.61%) 153,100 7.69 170,100 8,549.99 17,000 860.4 7,405,442 15.78%
17/04/2026 49.7(0.51%) 39,400 1.96 40,000 1,989.76 600 29.76 7,444,842 15.73%
16/04/2026 49.45(-1.1%) -600 -0.03 3,900 193.55 4,500 223.27 7,444,842 15.73%
15/04/2026 50(0.5%) 7,600 0.38 11,800 591.73 4,200 209 7,452,442 15.72%
14/04/2026 49.75(0.2%) 10,500 0.52 11,100 548.71 600 29.65 7,462,942 15.71%
13/04/2026 49.65(0%) 1,060 0.05 6,900 341.76 5,840 287.2 7,464,002 15.71%
10/04/2026 49.65(0.2%) 155,000 7.65 163,800 8,081.82 8,800 436.19 7,619,002 15.51%
09/04/2026 49.55(0.41%) 11,900 0.58 20,400 1,000.39 8,500 416.73 7,623,162 15.51%
08/04/2026 49.35(4.33%) 303,800 14.78 316,100 15,374.87 12,300 595.46 7,917,198 15.14%
07/04/2026 47.3(-1.46%) -7,740 -0.36 1,700 80.11 9,440 444.58 7,902,958 15.16%
06/04/2026 48(0.63%) -9,764 -0.46 1,400 66.09 11,164 526.41 7,893,258 15.17%
03/04/2026 47.7(-1.65%) -14,240 -0.68 3,000 143.85 17,240 827.52 7,893,258 15.17%
02/04/2026 48.5(-1.72%) -9,700 -0.47 6,700 324.15 16,400 791.93 7,893,258 15.17%
01/04/2026 49.35(-0.6%) 4,700 0.23 8,400 414.7 3,700 183.1 7,897,958 15.17%
31/03/2026 49.65(2.48%) 93,740 4.66 109,440 5,430.76 15,700 774.76 7,991,698 15.05%
30/03/2026 48.45(-0.41%) 4,200 0.2 4,800 230.18 600 28.89 7,972,198 15.08%
27/03/2026 48.65(0.93%) 36,600 1.81 61,200 3,017.95 24,600 1,208.19 8,008,798 15.03%
26/03/2026 48.2(-0.1%) -23,700 -1.15 2,300 111.88 26,000 1,263.76 8,000,898 15.04%
25/03/2026 48.25(2.01%) 15,000 0.73 31,400 1,514.36 16,400 788.45 7,996,798 15.04%
24/03/2026 47.3(0.85%) -7,900 -0.38 4,000 188.83 11,900 566.97 7,978,598 15.07%
23/03/2026 46.9(-3.7%) -19,100 -0.89 70,100 3,263.97 89,200 4,155.65 7,969,174 15.08%
20/03/2026 48.7(-3.56%) -18,200 -0.88 65,900 3,215.17 84,100 4,096.59 6,352,855 15.51%
19/03/2026 50.5(-1.37%) -9,424 -0.47 5,600 282.62 15,024 756.15 6,351,455 15.51%
18/03/2026 51.2(-0.58%) -1,400 -0.07 6,200 317.48 7,600 390.27 6,305,955 15.58%
17/03/2026 51.5(0.19%) -1,400 -0.07 2,300 118.57 3,700 190.65 6,252,155 15.66%
16/03/2026 51.4(-1.53%) -45,500 -2.32 17,500 904.99 63,000 3,229.38 6,252,155 15.66%
13/03/2026 52.2(0.38%) -53,800 -2.79 7,000 361.76 60,800 3,148.09 6,207,555 15.73%
12/03/2026 52(-0.57%) 150,800 8 218,000 11,537.22 67,200 3,537.16 6,358,355 15.5%
11/03/2026 52.3(4.39%) -44,600 -2.33 10,600 535.37 55,200 2,867.24 6,324,955 15.55%
10/03/2026 50.1(4.38%) 17,600 0.88 22,700 1,128.41 5,100 253.14 6,342,555 15.52%
09/03/2026 48(-6.98%) -33,400 -1.6 39,000 1,879.65 72,400 3,483.44 6,305,055 15.58%
06/03/2026 51.6(-2.64%) 29,900 1.55 36,100 1,870.65 6,200 324.23 6,334,955 15.54%
05/03/2026 53(-3.64%) -37,500 -2.04 1,200 63.96 38,700 2,098.98 6,319,355 15.56%
04/03/2026 55(1.85%) 44,779 2.34 63,300 3,312.15 18,521 972.2 6,364,134 15.49%
03/03/2026 54(-3.57%) -15,600 -0.86 0 0 15,600 860.23 6,364,134 15.49%
02/03/2026 56(-3.28%) 13,180 0.74 31,100 1,749.28 17,920 1,008.67 6,374,014 15.48%
27/02/2026 57.9(2.48%) 207,500 11.86 234,300 13,370.75 26,800 1,507.57 6,581,514 15.17%
26/02/2026 56.5(0.71%) -3,300 -0.17 11,300 636.63 14,600 802.98 6,581,514 15.17%
25/02/2026 56.1(2.94%) 123,700 6.89 152,100 8,474.59 28,400 1,582.42 6,703,314 14.99%
24/02/2026 54.5(-1.8%) 13,400 0.73 13,500 733.05 100 5.54 6,716,714 14.97%
23/02/2026 55.5(1.28%) -1,900 -0.1 9,600 529.56 11,500 634.54 6,714,214 14.97%
13/02/2026 54.8(0.37%) 36,200 1.98 40,000 2,191.13 3,800 206.75 6,750,414 14.92%
12/02/2026 54.6(1.11%) -2,500 -0.13 7,300 395.2 9,800 526.38 6,750,414 14.92%
11/02/2026 54(2.08%) 65,000 3.5 97,300 5,233.14 32,300 1,732.59 6,815,414 14.82%
10/02/2026 52.9(-1.86%) 1,000 0.05 5,300 280.61 4,300 226.78 6,816,414 14.82%
09/02/2026 53.9(5.48%) 107,201 5.68 155,201 8,191.44 48,000 2,509.54 6,923,515 14.66%
06/02/2026 51.1(-4.31%) 10,200 0.53 42,000 2,181.37 31,800 1,652.79 6,933,715 14.64%
05/02/2026 53.4(-3.09%) -100 0 7,700 416.63 7,800 420.57 6,919,515 14.66%
04/02/2026 55.1(-0.18%) 13,800 0.76 19,800 1,088.02 6,000 329.95 6,915,175 14.67%
03/02/2026 55.2(-2.3%) -14,200 -0.8 5,900 327.6 20,100 1,122.69 6,915,175 14.67%
02/02/2026 56.5(6.6%) -18,140 -1.06 54,600 2,978.9 72,740 4,035.91 6,915,175 14.67%
30/01/2026 53(3.72%) 12,858 0.67 71,300 3,708.52 58,442 3,036.06 6,928,033 14.65%
29/01/2026 51.1(0.39%) 10,000 0.51 14,000 713.52 4,000 202.18 6,938,033 14.64%
28/01/2026 50.9(0.59%) 89,300 4.55 93,400 4,756.05 4,100 209.21 7,005,233 14.53%
27/01/2026 50.6(0.2%) 11,300 0.56 11,400 562.67 100 4.98 7,016,533 14.52%
26/01/2026 50.5(-0.59%) -22,100 -1.1 8,400 422.28 30,500 1,522.11 7,016,533 14.52%
23/01/2026 50.8(-2.68%) 5,300 0.27 11,200 576.13 5,900 305.37 7,021,833 14.51%
22/01/2026 52.2(2.76%) 48,300 2.53 58,500 3,058.11 10,200 532.07 7,070,133 14.44%
21/01/2026 50.8(-0.59%) 25,600 1.28 26,200 1,311.72 600 30.25 7,095,733 14.4%
20/01/2026 51.1(-1.16%) 22,300 1.15 22,600 1,170.05 300 15.57 7,117,533 14.37%
19/01/2026 51.7(-0.19%) 7,200 0.37 10,100 521.45 2,900 150.19 7,124,733 14.36%
16/01/2026 51.8(-0.77%) -500 -0.03 4,900 252.45 5,400 280.89 7,124,733 14.36%
15/01/2026 52.2(1.16%) 67,900 3.54 69,700 3,630.27 1,800 93.41 7,192,633 14.25%
14/01/2026 51.6(-0.19%) 33,200 1.71 44,500 2,292.87 11,300 581.18 7,225,833 14.21%
13/01/2026 51.7(2.58%) 50,800 2.62 51,400 2,655.46 600 31.14 7,276,633 14.13%
12/01/2026 50.4(1.82%) 68,900 3.46 71,700 3,602.33 2,800 140.8 7,345,533 14.03%
09/01/2026 49.5(-0.6%) 20,200 0.98 24,300 1,186.57 4,100 201.98 7,365,733 14%
08/01/2026 49.8(-0.4%) 31,700 1.59 47,800 2,388.08 16,100 802.54 7,397,433 13.95%
07/01/2026 50(4.38%) 9,271 0.46 12,400 618.21 3,129 156.03 7,406,704 13.94%
06/01/2026 47.9(1.81%) 21,055 1 41,400 1,974.76 20,345 970.72 7,427,759 13.9%
05/01/2026 47.05(0%) 19,800 0.96 22,300 1,075.38 2,500 119.73 7,447,559 13.87%
31/12/2025 47.05(0.43%) 35,800 1.69 52,700 2,476.2 16,900 783.26 7,483,359 13.82%
30/12/2025 46.85(4.81%) 85,999 3.93 103,300 4,705.62 17,301 778.7 7,569,358 13.69%
29/12/2025 44.7(0.22%) 2,200 0.1 2,200 98.27 0 0 7,571,558 13.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh