| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 8(0%) | 700 | 0 | 700 | 0 | 0 | 0 | 9,563,752 | 0% |
| 01/10/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,563,752 | 0% |
| 30/09/2026 | 7.9(0%) | 10 | 0 | 10 | 0.08 | 0 | 0 | 9,563,752 | 0% |
| 29/09/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,563,762 | 0% |
| 28/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,563,762 | 0% |
| 25/09/2026 | 8.2(3.8%) | 3,011 | 0.02 | 3,011 | 22.89 | 0 | 0 | 9,564,393 | 0% |
| 24/09/2026 | 7.9(1.28%) | 1,600 | 0.01 | 1,600 | 11.88 | 0 | 0 | 9,563,673 | 0% |
| 23/09/2026 | 7.8(0%) | 8,600 | 0.07 | 8,600 | 65.82 | 0 | 0 | 9,563,873 | 0% |
| 22/09/2026 | 7.8(8.33%) | 5,000 | 0.04 | 5,000 | 35.5 | 0 | 0 | 9,577,673 | 0% |
| 21/09/2026 | 7.2(2.86%) | 8,000 | 0.06 | 8,000 | 57.9 | 0 | 0 | 9,577,673 | 0% |
| 18/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,590,673 | 0% |
| 17/09/2026 | 7(2.94%) | 240 | 0 | 240 | 1.64 | 0 | 0 | 9,590,673 | 0% |
| 16/09/2026 | 6.8(3.03%) | 300 | 0 | 300 | 2.04 | 0 | 0 | 9,590,713 | 0% |
| 15/09/2026 | 6.6(-9.59%) | 60 | 0 | 60 | 0.4 | 0 | 0 | 9,591,213 | 0% |
| 14/09/2026 | 7.3(0%) | 25,100 | 0.19 | 25,600 | 192.22 | 500 | 3.65 | 9,590,773 | 0% |
| 11/09/2026 | 7.3(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,604,373 | 0% |
| 10/09/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,603,873 | 0% |
| 09/09/2026 | 6.1(8.93%) | 2,200 | 0.01 | 2,200 | 13.28 | 0 | 0 | 9,603,373 | 0% |
| 08/09/2026 | 5.6(7.69%) | 17,700 | 0.1 | 19,500 | 109.2 | 1,800 | 10.26 | 9,616,773 | 0% |
| 07/09/2026 | 5.2(8.33%) | 2,300 | 0.01 | 2,300 | 11.96 | 0 | 0 | 9,636,273 | 0% |
| 04/09/2026 | 4.8(9.09%) | 1,800 | 0.01 | 1,800 | 8.64 | 0 | 0 | 9,634,573 | 0% |
| 03/09/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/08/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,637,973 | 0% |
| 27/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 31/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 30/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/07/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/07/2026 | 4.1(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/07/2026 | 4.3(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/07/2026 | 4.6(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 30/06/2026 | 5.1(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/06/2026 | 5.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/05/2026 | 5.8(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/04/2026 | 6.1(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/04/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
Tiếng Việt