| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/05/2026 | 5.8(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 29/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 28/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 22/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 21/04/2026 | 6.1(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 15/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 14/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/04/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 08/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 07/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/04/2026 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 31/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 30/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 20/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 19/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 18/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 17/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 16/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/03/2026 | 7.4(-8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 05/03/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 04/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 03/03/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 02/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 27/02/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 26/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 25/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 24/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 23/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 13/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 12/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 11/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 10/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 09/02/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,640,373 | 0% |
| 06/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 05/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 04/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 03/02/2026 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 02/02/2026 | 7.5(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.6 | 9,638,373 | 0% |
| 30/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 29/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 28/01/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,638,373 | 0% |
| 27/01/2026 | 7.7(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,394,673 | 0% |
| 26/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 23/01/2026 | 8.4(-2.33%) | -243,700 | -2.05 | 0 | 0 | 243,700 | 2,047.08 | 9,068,273 | 0% |
| 22/01/2026 | 8.6(0%) | -300 | 0 | 0 | 0 | 300 | 2.58 | 9,068,273 | 0% |
| 21/01/2026 | 8.6(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 20/01/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 19/01/2026 | 8.4(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 16/01/2026 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 15/01/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,068,273 | 0% |
| 14/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 13/01/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 12/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 09/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 08/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 07/01/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,568,273 | 0% |
| 06/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,773 | 0% |
| 05/01/2026 | 7.4(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,773 | 0% |
| 31/12/2025 | 8(-8.05%) | -500 | 0 | 0 | 0 | 500 | 4.35 | 1,567,273 | 0% |
| 30/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 29/12/2025 | 8.7(8.75%) | -500 | 0 | 0 | 0 | 500 | 4.35 | 1,567,273 | 0% |
| 26/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 25/12/2025 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 24/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 23/12/2025 | 8.6(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 22/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 19/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 18/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 17/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 16/12/2025 | 9.4(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 15/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 12/12/2025 | 8.6(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 11/12/2025 | 7.9(-8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 10/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 09/12/2025 | 8.6(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 08/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 05/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 04/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
| 03/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,567,273 | 0% |
Tiếng Việt