| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/05/2026 | 12.2(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/05/2026 | 11.5(13.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 28/04/2026 | 10.1(-12.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 24/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 23/04/2026 | 11.6(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.6 | 15,678,000 | 0% |
| 22/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 21/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,678,000 | 0% |
| 20/04/2026 | 11.8(-6.35%) | 1,000 | 0.01 | 1,000 | 11.3 | 0 | 0 | 15,678,000 | 0% |
| 17/04/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/04/2026 | 13.6(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/04/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/04/2026 | 13.9(7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/04/2026 | 12.5(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 07/04/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/04/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/04/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 01/04/2026 | 16.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 31/03/2026 | 18(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/03/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/03/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/03/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/03/2026 | 16.2(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/03/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/03/2026 | 16.2(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/03/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/03/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/02/2026 | 14(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/02/2026 | 14(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/02/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/02/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/02/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/02/2026 | 13.2(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/02/2026 | 14.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/01/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 22/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 21/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/01/2026 | 16.5(10.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 07/01/2026 | 14.9(14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 06/01/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/01/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 31/12/2025 | 13.9(-13.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 30/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 29/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 23/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 22/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 16/12/2025 | 16.1(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 15/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/12/2025 | 14(-13.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 09/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 08/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 05/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 04/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 03/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 02/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 01/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 28/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 27/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 26/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 25/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 24/11/2025 | 16.2(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 21/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 20/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 19/11/2025 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 18/11/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 17/11/2025 | 14.5(-14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 14/11/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 13/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 12/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 11/11/2025 | 15.5(11.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 10/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
| 07/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,679,000 | 0% |
Tiếng Việt