| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/09/2026 | 5.4(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/09/2026 | 5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/09/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/09/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/09/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/09/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/09/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/09/2026 | 4.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/09/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 26/08/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 25/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 24/08/2026 | 4.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 21/08/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 20/08/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 19/08/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 18/08/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 17/08/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 14/08/2026 | 4.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 13/08/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 12/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 11/08/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 10/08/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 07/08/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 06/08/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 05/08/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 04/08/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 03/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 31/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 30/07/2026 | 4.6(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 29/07/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 28/07/2026 | 4.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 27/07/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 24/07/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 23/07/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 22/07/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 21/07/2026 | 4.5(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 20/07/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 17/07/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 16/07/2026 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 15/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 14/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 13/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 10/07/2026 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 09/07/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 08/07/2026 | 5.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 07/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 06/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 03/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 02/07/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 01/07/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 30/06/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 29/06/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 26/06/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 25/06/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 24/06/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 23/06/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 22/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 19/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 18/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 17/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 16/06/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 15/06/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 12/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 11/06/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 10/06/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 09/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 08/06/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 05/06/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 04/06/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 03/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 02/06/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 01/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 29/05/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 28/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 27/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 26/05/2026 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 25/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 22/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 20/05/2026 | 5.5(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 19/05/2026 | 5.8(-12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 18/05/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,799,000 | 0% |
| 15/05/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,999 | 0% |
| 14/05/2026 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,999 | 0% |
| 13/05/2026 | 6(13.21%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 9,798,999 | 0% |
| 12/05/2026 | 5.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,981 | 0% |
| 11/05/2026 | 5.2(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,980 | 0% |
| 08/05/2026 | 5.6(-1.75%) | -18 | 0 | 0 | 0 | 18 | 0.1 | 9,798,959 | 0% |
| 07/05/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,949 | 0% |
| 06/05/2026 | 5.7(-3.39%) | -22 | 0 | 0 | 0 | 22 | 0.13 | 9,798,949 | 0% |
| 05/05/2026 | 5.9(0%) | -10 | 0 | 0 | 0 | 10 | 0.06 | 9,798,351 | 0% |
| 04/05/2026 | 5.9(13.46%) | 8 | 0 | 37 | 0.2 | 29 | 0.17 | 9,798,322 | 0% |
| 29/04/2026 | 5.3(0%) | -598 | 0 | 2 | 0.01 | 600 | 3.18 | 9,798,357 | 0% |
| 28/04/2026 | 5.3(-3.64%) | 18 | 0 | 18 | 0.1 | 0 | 0 | 9,798,359 | 0% |
| 24/04/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 23/04/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 22/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,377 | 0% |
| 21/04/2026 | 5.6(-1.75%) | 500 | 0 | 500 | 2.85 | 0 | 0 | 9,798,376 | 0% |
| 20/04/2026 | 5.8(1.75%) | 94 | 0 | 100 | 0.58 | 6 | 0.04 | 9,798,871 | 0% |
| 17/04/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,971 | 0% |
| 16/04/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,971 | 0% |
| 15/04/2026 | 5.9(0%) | 21 | 0 | 21 | 0.12 | 0 | 0 | 9,798,971 | 0% |
| 14/04/2026 | 5.8(-1.69%) | 6 | 0 | 6 | 0.04 | 0 | 0 | 9,798,992 | 0% |
| 13/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 10/04/2026 | 5.9(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,997 | 0% |
| 09/04/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 08/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 07/04/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 06/04/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 03/04/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,997 | 0% |
| 02/04/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,998 | 0% |
| 01/04/2026 | 6.7(1.52%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 9,798,998 | 0% |
| 31/03/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 30/03/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 27/03/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 26/03/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 25/03/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,899 | 0% |
| 24/03/2026 | 6.6(4.76%) | -100 | 0 | 0 | 0 | 100 | 0.59 | 9,798,899 | 0% |
| 23/03/2026 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,888 | 0% |
| 20/03/2026 | 6.9(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,798,888 | 0% |
| 19/03/2026 | 7.1(-1.39%) | -11 | 0 | 0 | 0 | 11 | 0.08 | 9,798,888 | 0% |
| 18/03/2026 | 7.4(8.82%) | 397 | 0 | 400 | 2.6 | 3 | 0.02 | 9,798,885 | 0% |
Tiếng Việt