| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/03/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,216,000 | 0% |
| 02/03/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,216,000 | 0% |
| 27/02/2026 | 2.5(0%) | 7,400 | 0.02 | 7,400 | 19.24 | 0 | 0 | 18,216,000 | 0% |
| 26/02/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 25/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 24/02/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 23/02/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 16/02/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 13/02/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 12/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 11/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 10/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 09/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 06/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,400 | 0% |
| 05/02/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,200 | 0% |
| 04/02/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,200 | 0% |
| 03/02/2026 | 2.5(0%) | -200 | 0 | 0 | 0 | 200 | 0.5 | 18,223,100 | 0% |
| 02/02/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 30/01/2026 | 2.6(4%) | -100 | 0 | 0 | 0 | 100 | 0.25 | 18,223,100 | 0% |
| 29/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 28/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 27/01/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 26/01/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 23/01/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 22/01/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 21/01/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 20/01/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 19/01/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 16/01/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 15/01/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 14/01/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,220,600 | 0% |
| 13/01/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 12/01/2026 | 2.6(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 5.2 | 18,221,100 | 0% |
| 09/01/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 08/01/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 07/01/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 06/01/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 05/01/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 31/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 30/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 29/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 26/12/2025 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 25/12/2025 | 2.6(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 24/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 23/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 22/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 19/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 18/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 17/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 16/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 15/12/2025 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 12/12/2025 | 2.6(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 11/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 10/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 09/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 08/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 05/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 04/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,221,100 | 0% |
| 03/12/2025 | 2.7(0%) | 2,000 | 0.01 | 2,000 | 5.6 | 0 | 0 | 18,221,100 | 0% |
| 02/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 01/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 28/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 27/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 26/11/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,223,100 | 0% |
| 25/11/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 24/11/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 21/11/2025 | 2.8(3.7%) | -9,000 | -0.02 | 0 | 0 | 9,000 | 24.3 | 18,214,100 | 0% |
| 20/11/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 19/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 18/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 17/11/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 14/11/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 13/11/2025 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 12/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 11/11/2025 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 10/11/2025 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 07/11/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 06/11/2025 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 05/11/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 04/11/2025 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 03/11/2025 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 31/10/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 30/10/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 29/10/2025 | 2.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 28/10/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 27/10/2025 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 24/10/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 23/10/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 22/10/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 21/10/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 20/10/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 17/10/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 16/10/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 15/10/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 14/10/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 13/10/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 10/10/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,204,100 | 0% |
| 09/10/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,209,100 | 0% |
| 08/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 07/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 06/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 03/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 02/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 01/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 30/09/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 29/09/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 26/09/2025 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 25/09/2025 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 24/09/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 23/09/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 22/09/2025 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 19/09/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 18/09/2025 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 17/09/2025 | 3.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 16/09/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 15/09/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,100 | 0% |
| 12/09/2025 | 3(3.45%) | 300 | 0 | 300 | 0.87 | 0 | 0 | 18,214,100 | 0% |
| 11/09/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 10/09/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 09/09/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 08/09/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 05/09/2025 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 04/09/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
| 03/09/2025 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,214,400 | 0% |
Tiếng Việt