Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 40(-3.03%) -1,907,600 -77.63 635,800 25,294.1 2,543,400 102,919.52 205,950,235 11.98%
12/03/2026 41.25(0.12%) -781,150 -32.16 163,500 6,706.77 944,650 38,868.5 205,949,935 11.98%
11/03/2026 41.2(4.17%) 429,100 16.79 566,500 22,200.21 137,400 5,410.35 205,542,475 12.05%
10/03/2026 39.55(0.13%) 2,780,030 106.88 3,416,730 131,378.51 636,700 24,502.83 208,322,505 11.55%
09/03/2026 39.5(-6.62%) -836,260 -36.37 991,500 40,222.28 1,827,760 76,591.42 205,050,265 12.14%
06/03/2026 42.3(0.12%) 478,600 20.87 2,091,500 88,978.08 1,612,900 68,111.89 202,319,635 12.63%
05/03/2026 42.25(-6.11%) -3,271,940 -140.18 84,100 3,582.7 3,356,040 143,757.89 202,319,635 12.63%
04/03/2026 45(1.93%) -3,209,230 -137.46 147,170 6,348.92 3,356,400 143,811.35 202,319,635 12.63%
03/03/2026 44.15(6.9%) 276,468 11.32 910,034 38,799.89 633,566 27,478.73 202,505,480 12.6%
02/03/2026 41.3(6.99%) 99,226 4.1 229,900 9,493.37 130,674 5,395.59 202,515,006 12.6%
27/02/2026 38.6(3.21%) -556,923 -21.05 334,477 12,796.19 891,400 33,848.44 202,377,706 12.62%
26/02/2026 37.4(2.19%) -89,700 -3.23 418,100 15,299.54 507,800 18,531.79 202,065,012 12.68%
25/02/2026 36.6(-1.08%) -137,300 -5.12 599,000 22,185.03 736,300 27,310.01 202,052,852 12.68%
24/02/2026 37(1.37%) -312,694 -11.57 413,600 15,258.92 726,294 26,829.89 202,052,852 12.68%
23/02/2026 36.5(6.88%) -12,160 -0.56 1,347,800 48,631.36 1,359,960 49,194.19 201,763,752 12.73%
13/02/2026 34.15(3.02%) 424,300 14.11 752,100 25,083.45 327,800 10,976.28 202,188,052 12.65%
12/02/2026 33.15(1.69%) -289,100 -9.7 222,100 7,372.39 511,200 17,076.55 202,188,052 12.65%
11/02/2026 32.6(0.46%) 25,800 0.66 1,127,600 36,124.56 1,101,800 35,465.1 202,213,852 12.65%
10/02/2026 32.45(-4.56%) 253,400 7.39 1,243,700 40,944.62 990,300 33,555.15 202,466,352 12.6%
09/02/2026 34(3.5%) 1,828,002 61.29 2,311,402 77,417.12 483,400 16,124.06 204,294,354 12.28%
06/02/2026 32.85(-2.09%) 1,798,900 58.67 2,272,400 74,025.86 473,500 15,358.55 206,093,254 11.95%
05/02/2026 33.55(0.15%) 2,085,502 70.29 2,836,902 95,507.22 751,400 25,215.69 208,178,756 11.58%
04/02/2026 33.5(1.52%) 1,695,386 56.06 2,163,500 71,599.07 468,114 15,539.49 209,874,142 11.27%
03/02/2026 33(-0.45%) 678,697 22.62 1,855,600 62,135.34 1,176,903 39,514.02 210,984,839 11.07%
02/02/2026 33.15(6.94%) 411,848 13.83 2,926,414 93,413.23 2,514,566 79,584.61 210,940,021 11.08%
30/01/2026 31(3.33%) 51,088 1.23 1,652,738 50,682.39 1,601,650 49,452.13 210,991,109 11.07%
29/01/2026 30(-1.64%) -456,666 -13.76 514,400 15,387.91 971,066 29,148.84 210,991,109 11.07%
28/01/2026 30.5(4.1%) 2,421,136 73.8 3,007,105 91,839.01 585,969 18,036.19 211,845,982 10.92%
27/01/2026 29.3(6.93%) 1,845,998 52.95 2,049,100 58,664.28 203,102 5,717.48 213,654,380 10.59%
26/01/2026 27.4(-0.72%) -1,566,263 -43.77 1,425,300 38,971.34 2,991,563 82,740.08 213,345,880 10.65%
23/01/2026 27.6(-5.15%) -37,600 -1.38 285,500 7,879.35 323,100 9,254.5 213,345,880 10.65%
22/01/2026 29.1(-2.18%) -308,500 -9.25 76,100 2,202.01 384,600 11,454.44 212,818,480 10.74%
21/01/2026 29.75(4.39%) 639,249 18.2 1,204,600 34,419.56 565,351 16,221.62 213,277,129 10.66%
20/01/2026 28.5(-2.73%) -527,400 -15.34 292,100 8,486.99 819,500 23,830.84 212,826,229 10.74%
19/01/2026 29.3(1.38%) -178,200 -5.27 366,900 10,634.12 545,100 15,906.77 212,030,429 10.89%
16/01/2026 28.9(-0.52%) -451,200 -13.3 672,200 19,558.19 1,123,400 32,861.2 212,003,780 10.89%
15/01/2026 29.05(-2.19%) -795,800 -23.31 460,700 13,354.55 1,256,500 36,663.61 212,003,780 10.89%
14/01/2026 29.7(-2.14%) -26,649 -1.26 387,751 11,587.44 414,400 12,850.17 212,003,780 10.89%
13/01/2026 30.35(6.87%) 432,823 12.76 979,900 28,692.01 547,077 15,930.55 212,096,964 10.87%
12/01/2026 28.4(-3.73%) 299,600 8.51 692,900 19,786.36 393,300 11,272.67 212,079,498 10.88%
09/01/2026 29.5(-2.96%) -339,639 -10.26 219,100 6,616.81 558,739 16,872.81 211,960,998 10.9%
08/01/2026 30.4(1.33%) -317,366 -9.52 2,017,436 60,908.49 2,334,802 70,423.74 211,960,998 10.9%
07/01/2026 30(1.35%) -118,500 -3.31 1,369,250 40,566.65 1,487,750 43,877.91 211,960,998 10.9%
06/01/2026 29.6(1.72%) 241,228 7.22 526,931 15,710.38 285,703 8,495.11 212,202,226 10.85%
05/01/2026 29.1(2.65%) 1,254,920 36.06 3,058,720 88,581.15 1,803,800 52,517.87 213,457,146 10.63%
31/12/2025 28.35(-0.35%) 1,349,754 38.5 2,459,754 69,831.6 1,110,000 31,333.19 214,225,700 10.49%
30/12/2025 28.45(-0.18%) 330,969 9.69 1,916,700 54,232.61 1,585,731 44,540.02 214,556,669 10.43%
29/12/2025 28.5(4.2%) -581,200 -16.34 994,800 28,135.57 1,576,000 44,476.37 214,438,369 10.45%
26/12/2025 27.35(3.21%) 772,750 20.46 1,193,250 31,901.2 420,500 11,436.99 215,487,019 10.26%
25/12/2025 26.5(-4.16%) -118,300 -3.44 466,800 12,659.31 585,100 16,094.87 215,487,019 10.26%
24/12/2025 27.65(0.73%) 1,770,550 48.68 2,062,250 56,689.43 291,700 8,010.67 217,257,569 9.95%
23/12/2025 27.45(-1.61%) 862,300 23.72 1,730,800 48,054.8 868,500 24,333.07 218,119,869 9.79%
22/12/2025 27.9(1.09%) 3,500 0.21 1,639,200 45,442.38 1,635,700 45,236.32 218,123,369 9.79%
19/12/2025 27.6(1.85%) 1,468,201 40.57 2,767,201 76,336 1,299,000 35,763.02 219,591,570 9.53%
18/12/2025 27.1(0.37%) 834,448 22.57 1,482,400 40,053.27 647,952 17,487.82 220,426,018 9.38%
17/12/2025 27(4.45%) 1,902,900 50.59 2,897,300 77,200.65 994,400 26,615.15 222,328,918 9.03%
16/12/2025 25.85(6.82%) 169,129 4.48 1,473,400 36,944.2 1,304,271 32,462.03 222,498,047 9%
15/12/2025 24.2(2.54%) 1,363,500 32.48 1,639,100 39,100.15 275,600 6,618.47 223,861,547 8.76%
12/12/2025 23.6(-4.45%) 1,084,000 25.95 1,394,100 33,526.65 310,100 7,581.12 224,945,547 8.56%
11/12/2025 24.7(0.2%) 743,039 18.46 1,101,539 27,408.84 358,500 8,946.41 225,688,586 8.43%
10/12/2025 24.65(0.82%) 866,200 20.97 1,179,500 28,724.52 313,300 7,757.73 226,554,786 8.27%
09/12/2025 24.45(-5.42%) 410,000 10.14 1,169,700 29,018.48 759,700 18,877.35 225,775,586 8.41%
08/12/2025 25.85(-0.77%) 922,800 23.46 1,532,300 39,193.88 609,500 15,732.79 226,647,967 8.26%
05/12/2025 26.05(-1.88%) -1,189,200 -31.08 156,300 4,103.02 1,345,500 35,183.42 226,056,059 8.36%
04/12/2025 26.55(1.92%) -50,419 -1.42 874,800 23,132.61 925,219 24,549.49 226,056,059 8.36%
03/12/2025 26.05(-1.33%) -591,908 -15.58 28,500 746.71 620,408 16,325.16 225,649,959 8.44%
02/12/2025 26.4(1.54%) 926,800 24.25 1,355,800 35,501.87 429,000 11,250.74 226,576,759 8.27%
01/12/2025 26(-2.62%) -406,100 -10.79 362,700 9,487.46 768,800 20,278.98 226,576,759 8.27%
28/11/2025 26.7(3.09%) 3,656,998 97.38 4,578,298 122,059.72 921,300 24,679.08 230,233,757 7.61%
27/11/2025 25.9(-0.96%) 272,100 6.83 2,382,600 62,578.56 2,110,500 55,752.71 230,505,857 7.56%
26/11/2025 26.15(1.75%) 1,029,600 26.77 1,685,900 43,862.01 656,300 17,092.34 231,535,457 7.38%
25/11/2025 25.7(-0.19%) 120,800 2.73 1,205,900 31,154.06 1,085,100 28,422.3 231,656,257 7.36%
24/11/2025 25.75(0%) 165,800 4.23 314,600 8,038.36 148,800 3,812.49 231,822,057 7.33%
21/11/2025 25.75(-1.15%) 768,961 19.44 1,633,000 41,479.86 864,039 22,042.06 232,532,768 7.2%
20/11/2025 26.05(0%) 225,600 5.87 450,900 11,717.71 225,300 5,852.66 232,758,368 7.16%
19/11/2025 26.05(-0.38%) -58,250 -1.6 452,850 11,866.29 511,100 13,464.03 232,758,368 7.16%
18/11/2025 26.15(-2.06%) 1,420,193 37.77 2,051,900 54,566.06 631,707 16,793.33 234,178,561 6.9%
17/11/2025 26.7(0%) 1,593,100 42.29 2,003,400 53,333.49 410,300 11,039.91 235,771,661 6.62%
14/11/2025 26.7(2.1%) 1,965,750 52.97 3,826,700 102,808.1 1,860,950 49,841.58 237,737,411 6.26%
13/11/2025 26.15(6.95%) 4,611,810 119.49 5,892,230 152,500.52 1,280,420 33,012.3 242,349,221 5.44%
12/11/2025 24.45(-0.2%) 784,332 19.27 990,970 24,330.18 206,638 5,062.27 243,133,553 5.29%
11/11/2025 24.5(-0.81%) 174,235 4.26 416,500 10,162.06 242,265 5,905.45 243,307,788 5.26%
10/11/2025 24.7(0%) 3,914 -0.14 979,039 24,201.97 975,125 24,342.52 243,311,702 5.26%
07/11/2025 24.7(0%) 3,296,292 82.27 3,871,242 96,754.05 574,950 14,488.06 246,607,994 4.67%
06/11/2025 24.7(1.86%) 643,035 15.51 1,711,942 41,598.75 1,068,907 26,091.48 247,251,029 4.55%
05/11/2025 24.25(5.9%) 3,500,134 83.65 3,776,300 90,227.21 276,166 6,576.84 250,751,163 3.92%
04/11/2025 22.9(3.39%) 1,104,940 24.11 1,312,000 28,787.73 207,060 4,678.5 251,856,103 3.73%
03/11/2025 22.15(2.31%) 2,897,874 64.82 3,934,500 88,015.81 1,036,626 23,194.79 254,089,595 3.32%
31/10/2025 21.65(6.91%) 66,200 1.35 224,000 4,726.39 157,800 3,378.48 254,155,795 3.31%
30/10/2025 20.25(-0.98%) -664,382 -13.56 221,100 4,505.6 885,482 18,070.18 254,097,833 3.32%
29/10/2025 20.45(1.49%) 75,978 1.52 229,300 4,657.32 153,322 3,140.91 253,776,816 3.38%
28/10/2025 20.15(0.5%) -57,962 -1.16 44,200 884.22 102,162 2,047.62 253,455,616 3.44%
27/10/2025 20.05(-0.5%) -396,995 -7.98 43,505 874.32 440,500 8,858.17 253,336,216 3.46%
24/10/2025 20.15(0.25%) -321,200 -6.52 125,900 2,603.12 447,100 9,119.89 253,336,216 3.46%
23/10/2025 20.1(1.52%) -119,400 -2.42 100 2.01 119,500 2,423.11 253,336,216 3.46%
22/10/2025 19.8(0.51%) 9,852 0.18 144,100 2,846.7 134,248 2,664.6 253,346,068 3.46%
21/10/2025 19.7(4.23%) 771,519 14.9 792,400 15,305.29 20,881 407.65 254,035,787 3.33%
20/10/2025 18.9(-5.5%) 377,335 7.08 511,142 9,765.6 133,807 2,680.9 254,413,122 3.27%
17/10/2025 20(-2.44%) -81,800 -1.67 9,400 189.84 91,200 1,859.8 254,398,722 3.27%
16/10/2025 20.5(0%) 25,700 0.53 76,100 1,562.34 50,400 1,033.74 254,409,722 3.27%
15/10/2025 20.5(-1.44%) -14,400 -0.3 34,700 716.53 49,100 1,015.78 252,894,058 3.54%
14/10/2025 20.8(-1.42%) -14,700 -0.32 36,200 767.24 50,900 1,089.58 252,840,851 3.55%
13/10/2025 21.1(-2.31%) -1,515,664 -31.99 35,577 749.47 1,551,241 32,735.38 252,683,851 3.58%
10/10/2025 21.6(-1.14%) -53,207 -1.16 200 4.34 53,407 1,164.19 252,683,851 3.58%
09/10/2025 21.85(2.34%) -157,000 -3.41 25,500 550.33 182,500 3,960.28 252,604,451 3.59%
08/10/2025 21.35(1.43%) 92,300 1.98 194,600 4,146.96 102,300 2,165 252,652,365 3.58%
07/10/2025 21.05(-1.64%) -79,400 -1.71 17,200 364.68 96,600 2,072.1 252,646,294 3.58%
06/10/2025 21.4(2.88%) -44,386 -0.93 55,714 1,183.05 100,100 2,116.21 252,425,433 3.62%
03/10/2025 20.8(-3.03%) -6,071 -0.14 80,129 1,679.91 86,200 1,817 252,266,466 3.65%
02/10/2025 21.45(-1.38%) -220,861 -4.77 2,639 56.92 223,500 4,822.22 252,266,466 3.65%
01/10/2025 21.75(-1.36%) -158,967 -3.47 31,633 689.45 190,600 4,162.75 252,021,766 3.7%
30/09/2025 22.05(-0.45%) 296,700 6.43 772,200 16,844.77 475,500 10,411.03 252,210,278 3.66%
29/09/2025 22.65(0%) -244,700 -5.57 181,100 4,111.63 425,800 9,676.77 251,916,798 3.72%
26/09/2025 22.65(-1.52%) -108,188 -2.48 203,200 4,633.04 311,388 7,113.09 251,479,798 3.79%
25/09/2025 23(1.1%) -293,480 -6.78 166,130 3,826.87 459,610 10,604.38 251,479,798 3.79%
24/09/2025 22.75(1.11%) -437,000 -9.93 57,100 1,286.06 494,100 11,213.58 251,479,798 3.79%
23/09/2025 22.5(2.04%) 375,197 8.4 490,797 10,996.01 115,600 2,595.34 251,388,695 3.81%
22/09/2025 22.05(-3.08%) 296,894 6.61 490,700 10,963 193,806 4,356.05 251,685,589 3.76%
19/09/2025 22.75(-1.09%) -466,300 -10.66 73,300 1,678.65 539,600 12,334.55 250,963,669 3.89%
18/09/2025 23(-2.13%) 98,371 2.24 287,770 6,643.89 189,399 4,408.54 250,901,240 3.9%
17/09/2025 23.5(-1.47%) -722,220 -17.32 101,100 2,423.42 823,320 19,743.56 250,725,140 3.93%
16/09/2025 23.85(0%) -160,800 -3.86 358,100 8,588.7 518,900 12,449.96 250,725,140 3.93%
15/09/2025 23.85(-0.21%) -176,100 -4.22 9,200 219.77 185,300 4,442.78 249,756,440 4.1%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh