Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/02/2026 86.8(0.23%) -9,100 -0.8 8,900 777.25 18,000 1,577.64 101,269,643 0%
16/02/2026 86.6(0%) 0 0 0 0 0 0 101,238,642 0%
13/02/2026 86.6(-0.8%) 4,304 0.37 4,504 390.8 200 17.6 101,238,642 0%
12/02/2026 87.3(0.46%) -849 -0.07 751 65.35 1,600 140.33 101,245,196 0%
11/02/2026 86.9(1.05%) -36,900 -3.21 200 17.3 37,100 3,231.19 101,237,647 0%
10/02/2026 86(-1.71%) 982 0.09 1,282 111.7 300 26.44 101,237,947 0%
09/02/2026 87.5(0.57%) -8,200 -0.72 1,700 149.36 9,900 871.23 101,191,742 0%
06/02/2026 87(-6.25%) 400 0.03 3,400 304.05 3,000 271.37 101,197,319 0%
05/02/2026 92.8(-2.73%) -40,910 -3.85 390 36.66 41,300 3,883.15 101,200,329 0%
04/02/2026 95.4(4.26%) 2,900 0.29 10,300 974.23 7,400 686.33 101,188,119 0%
03/02/2026 91.5(3.74%) 5,224 0.47 6,269 561.9 1,045 91.88 101,184,884 0%
02/02/2026 88.2(2.08%) -5,100 -0.45 4,600 386.99 9,700 836.1 101,179,082 0%
30/01/2026 86.4(-0.12%) -3,578 -0.31 922 79.84 4,500 394.58 101,179,615 0%
29/01/2026 86.5(-3.24%) -11,583 -1.02 1,817 157.73 13,400 1,176.58 101,178,907 0%
28/01/2026 89.4(-1.11%) -7,445 -0.66 3,455 307.99 10,900 970.89 101,177,682 0%
27/01/2026 90.4(4.99%) 800 0.07 5,800 505.53 5,000 435.93 101,151,937 0%
26/01/2026 86.1(-4.33%) 13,600 1.19 19,700 1,746.42 6,100 552.73 101,127,037 0%
23/01/2026 90(-5.26%) -23,400 -2.19 6,700 612.83 30,100 2,802.95 101,142,037 0%
22/01/2026 95(-6.22%) -23,400 -2.27 1,600 155.71 25,000 2,423.52 101,141,037 0%
21/01/2026 101.3(1.3%) 0 -0.01 3,700 366.06 3,700 380.36 101,123,337 0%
20/01/2026 100(-5.48%) -5,900 -0.67 32,400 3,363.31 38,300 4,029.1 100,611,237 0%
19/01/2026 105.8(-5.96%) -12,700 -1.46 32,200 3,606.94 44,900 5,064.74 100,530,237 0%
16/01/2026 112.5(9.97%) -493,900 -55.56 24,700 2,778.63 518,600 58,342.28 100,527,227 0%
15/01/2026 102.3(10%) -73,800 -7.53 12,800 1,249.67 86,600 8,776.24 100,534,637 0%
14/01/2026 93(0%) -500 -0.06 11,000 1,032.35 11,500 1,089.67 100,505,837 0%
13/01/2026 93(-0.53%) -11,300 -1.06 10,600 991.1 21,900 2,053.99 100,497,437 0%
12/01/2026 93.5(0%) -33,200 -3.12 1,300 122.06 34,500 3,237.7 100,491,920 0%
09/01/2026 93.5(-2.6%) -9,300 -0.88 300 28.59 9,600 910.93 100,438,120 0%
08/01/2026 96(-2.54%) -6,217 -0.61 2,183 212.26 8,400 817.64 100,286,214 0%
07/01/2026 98.5(0.61%) -63,500 -6.25 11,000 1,084.64 74,500 7,339.18 100,278,897 0%
06/01/2026 97.9(3.05%) -148,423 -14.5 40,200 3,932.67 188,623 18,430.02 100,240,714 0%
05/01/2026 95(2.15%) 8,275 0.78 20,175 1,926.39 11,900 1,148.81 100,244,371 0%
31/12/2025 93(-3.93%) 20,100 1.91 25,100 2,399.74 5,000 491.73 100,259,372 0%
30/12/2025 96.8(-0.21%) -33,700 -3.27 24,300 2,363.69 58,000 5,637.32 100,245,072 0%
29/12/2025 97(2.54%) 13,900 1.36 21,500 2,110.61 7,600 746.94 100,261,772 0%
26/12/2025 94.6(10%) -15,200 -1.36 1,200 102.95 16,400 1,463.05 100,282,172 0%
25/12/2025 86(-2.27%) 100 0.01 5,400 468.42 5,300 461.67 100,278,072 0%
24/12/2025 88(-1.46%) 7,600 0.68 14,400 1,278.36 6,800 603.14 100,269,272 0%
23/12/2025 89.3(-2.83%) 5,100 0.46 12,300 1,112.75 7,200 649.07 100,273,372 0%
22/12/2025 91.9(-0.65%) -7,400 -0.68 300 27.58 7,700 707.76 100,258,572 0%
19/12/2025 92.5(0.98%) -3,100 -0.28 3,800 348.93 6,900 633.46 100,226,272 0%
18/12/2025 91.6(2.35%) -26,800 -2.46 5,400 498.51 32,200 2,963.46 100,131,872 0%
17/12/2025 89.5(1.7%) -24,300 -2.18 7,900 705.36 32,200 2,882.13 100,129,475 0%
16/12/2025 88(1.5%) -95,800 -8.5 34,500 3,045.65 130,300 11,546.35 100,091,475 0%
15/12/2025 86.7(-2.58%) -597 -0.08 8,503 736.46 9,100 813.96 100,113,672 0%
12/12/2025 89(-6.12%) -12,200 -1.14 6,600 594.6 18,800 1,730.57 100,113,575 0%
11/12/2025 94.8(0%) -1,700 -0.18 5,700 524.47 7,400 701.38 100,103,075 0%
10/12/2025 94.8(-3.07%) -4,100 -0.41 0 0 4,100 406.99 100,062,677 0%
09/12/2025 97.8(-3.93%) -11,000 -1.08 7,000 692.17 18,000 1,775.49 100,057,277 0%
08/12/2025 101.8(4.84%) -44,898 -4.61 16,302 1,644.17 61,200 6,250.12 100,014,275 0%
05/12/2025 97.1(9.97%) 1,500 0.14 4,100 378.35 2,600 242.68 99,991,964 0%
04/12/2025 88.3(0.8%) -51,700 -4.59 1,500 132.75 53,200 4,718.77 99,918,364 0%
03/12/2025 87.6(-0.23%) -38,013 -3.35 3,600 319.96 41,613 3,667.44 99,922,464 0%
02/12/2025 87.8(-0.23%) -56,000 -4.93 0 0 56,000 4,928 99,924,164 0%
01/12/2025 88(0.23%) -14,000 -1.25 2,500 221.84 16,500 1,476.65 99,922,864 0%
28/11/2025 87.8(0.8%) -700 -0.06 0 0 700 61.88 99,911,264 0%
27/11/2025 87.1(-0.46%) 100 0.01 200 17.74 100 8.77 99,881,064 0%
26/11/2025 87.5(1.04%) -14,100 -1.23 5,600 489.38 19,700 1,723.49 99,852,864 0%
25/11/2025 86.6(-3.99%) -30,100 -2.65 0 0 30,100 2,652.34 99,842,264 0%
24/11/2025 90.2(0.22%) -22,800 -2.08 0 0 22,800 2,080.28 99,829,864 0%
21/11/2025 90(0.11%) -15,800 -1.42 400 36.2 16,200 1,458.01 99,797,564 0%
20/11/2025 89.9(1.01%) -12,600 -1.13 400 36 13,000 1,170 99,778,964 0%
19/11/2025 89(-1.55%) -31,500 -2.84 200 17.94 31,700 2,855.26 99,771,464 0%
18/11/2025 90.4(4.15%) -19,200 -1.75 2,800 242.5 22,000 1,990.64 99,770,364 0%
17/11/2025 86.8(-3.56%) -4,600 -0.41 100 8.96 4,700 421.37 99,769,764 0%
14/11/2025 90(3.69%) -1,600 -0.14 200 18.18 1,800 162.86 99,741,064 0%
13/11/2025 86.8(0.46%) -3,300 -0.29 2,400 208.88 5,700 496.86 99,737,364 0%
12/11/2025 86.4(1.77%) -28,600 -2.44 0 0 28,600 2,444.39 99,701,764 0%
11/11/2025 84.9(8.85%) 2,500 0.2 2,900 231.18 400 31.59 99,698,062 0%
10/11/2025 78(-1.27%) -38,900 -3.04 5,100 397.25 44,000 3,433.64 99,695,564 0%
07/11/2025 79(-0.5%) -2,500 -0.19 200 15.46 2,700 208.06 99,680,764 0%
06/11/2025 79.4(0.76%) -1,500 -0.12 200 15.56 1,700 134.22 99,673,014 0%
05/11/2025 78.8(-2.48%) -19,900 -1.59 1,400 112 21,300 1,704.12 99,559,664 0%
04/11/2025 80.8(-0.25%) -7,500 -0.61 2,400 192.75 9,900 797.94 99,457,364 0%
03/11/2025 81(9.61%) -112,400 -9.08 0 0 112,400 9,076.33 99,445,995 0%
31/10/2025 73.9(2.21%) -101,300 -7.34 200 14.78 101,500 7,354.59 99,415,095 0%
30/10/2025 72.3(1.26%) -13,569 -0.98 2,031 147.04 15,600 1,128.69 99,407,964 0%
29/10/2025 71.4(-1.52%) -12,000 -0.86 400 28.54 12,400 885.36 99,409,843 0%
28/10/2025 72.5(-0.68%) -2,400 -0.17 0 0 2,400 173.52 99,410,295 0%
27/10/2025 73(-0.68%) 100 0.01 100 7.34 0 0 99,412,395 0%
24/10/2025 73.5(0.41%) 0 0 100 7.36 100 7.35 99,412,895 0%
23/10/2025 73.2(7.33%) -18,900 -1.39 2,500 177.5 21,400 1,568.18 99,410,495 0%
22/10/2025 68.2(3.96%) 0 0 0 0 0 0 99,412,895 0%
21/10/2025 65.6(-0.61%) 2,300 0.15 2,600 171.48 300 19.8 99,410,995 0%
20/10/2025 66(-2.65%) 0 0 200 13.34 200 13.32 99,413,295 0%
17/10/2025 67.8(-0.73%) -1,700 -0.12 0 0 1,700 116.11 99,413,595 0%
16/10/2025 68.3(-0.29%) 700 0.05 1,400 94.78 700 47.64 99,412,295 0%
15/10/2025 68.5(0.44%) 300 0.02 300 20.55 0 0 99,413,995 0%
14/10/2025 68.2(0.15%) -100 -0.01 0 0 100 6.83 99,414,495 0%
13/10/2025 68.1(-2.01%) 600 0.04 600 41 0 0 99,414,095 0%
10/10/2025 69.5(0.43%) 200 0.01 200 13.9 0 0 99,415,095 0%
09/10/2025 69.2(0.44%) 300 0.02 300 20.7 0 0 99,415,295 0%
08/10/2025 68.9(0.15%) 400 0.03 400 27.28 0 0 99,412,195 0%
07/10/2025 68.8(-0.29%) 100 0.01 100 6.83 0 0 99,411,795 0%
06/10/2025 69(1.62%) -3,400 -0.23 1,500 100.45 4,900 329.65 99,410,895 0%
03/10/2025 67.9(0.15%) -100 -0.01 0 0 100 6.9 99,409,995 0%
02/10/2025 67.8(-1.74%) 1,500 0.1 1,500 102.05 0 0 99,412,006 0%
01/10/2025 69(-1.29%) 2,100 0.15 2,100 146.92 0 0 99,412,595 0%
30/09/2025 73(-1.75%) 1,300 0.09 3,100 223.99 1,800 135.58 99,405,695 0%
29/09/2025 74.3(0.81%) 1,500 0.11 3,400 251.56 1,900 140.88 99,405,695 0%
26/09/2025 73.7(5.29%) -7,900 -0.6 0 0 7,900 596.43 99,395,995 0%
25/09/2025 70(0.72%) 1,900 0.13 2,100 147.29 200 14.06 99,410,895 0%
24/09/2025 69.5(-0.57%) 2,300 0.16 2,300 160.26 0 0 99,387,295 0%
23/09/2025 69.9(-0.14%) 1,900 0.13 2,000 140 100 6.92 99,387,395 0%
22/09/2025 70(3.7%) -25,500 -1.8 400 28 25,900 1,832.94 99,388,495 0%
19/09/2025 67.5(0.9%) -2,300 -0.15 0 0 2,300 154.76 99,389,195 0%
18/09/2025 66.9(-0.3%) 3,200 0.22 4,500 301.05 1,300 85.38 99,387,895 0%
17/09/2025 67.1(-0.15%) 2,700 0.18 2,700 180.94 0 0 99,388,495 0%
16/09/2025 67.2(0.3%) -200 -0.01 0 0 200 13.44 99,393,695 0%
15/09/2025 67(0.75%) -1,400 -0.09 100 6.7 1,500 101.32 99,393,195 0%
12/09/2025 66.5(0.76%) 0 0 200 13.32 200 13.2 99,392,795 0%
11/09/2025 66(0.76%) 700 0.05 700 45.9 0 0 99,392,995 0%
10/09/2025 65.5(0.77%) 500 0.03 500 32.61 0 0 99,343,095 0%
09/09/2025 65(0.93%) 6,900 0.45 6,900 445.54 0 0 99,263,195 0%
08/09/2025 64.4(-1.38%) -50,300 -3.29 22,200 1,446.86 72,500 4,734.05 99,246,695 0%
05/09/2025 65.3(0%) -81,300 -5.33 5,300 346.54 86,600 5,672.32 99,264,795 0%
04/09/2025 65.3(-0.91%) -100 -0.01 0 0 100 6.53 99,265,743 0%
03/09/2025 65.9(-1.05%) 4,100 0.27 10,100 665.61 6,000 396.14 99,265,743 0%
29/08/2025 66.6(0%) -2,852 -0.19 48 3.15 2,900 193.03 99,270,193 0%
28/08/2025 66.6(2.62%) -500 -0.03 100 6.5 600 39.67 99,267,543 0%
27/08/2025 64.9(0.31%) 500 0.03 1,000 65.33 500 32.55 99,266,543 0%
26/08/2025 64.7(-0.15%) -3,200 -0.21 0 0 3,200 206.88 99,266,484 0%
25/08/2025 64.8(-0.15%) -600 -0.04 0 0 600 38.48 99,265,184 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh