| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 29/10/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 28/10/2026 | 5.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 27/10/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 26/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 23/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 22/10/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 21/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 20/10/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 19/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 16/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 15/10/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 14/10/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 13/10/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 12/10/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 09/10/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 08/10/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 07/10/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 06/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 05/10/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 02/10/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 01/10/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 30/09/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 29/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 28/09/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 25/09/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 24/09/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 23/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 22/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,115 | 0% |
| 21/09/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 18/09/2026 | 5.6(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 17/09/2026 | 5.8(-4.92%) | -100 | 0 | 0 | 0 | 100 | 0.58 | -2,215 | 0% |
| 16/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 15/09/2026 | 6.1(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 14/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 11/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 10/09/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 09/09/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 08/09/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 07/09/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 04/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 03/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 28/08/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 27/08/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 26/08/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 25/08/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 24/08/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 21/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 20/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 19/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 18/08/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 17/08/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 14/08/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 13/08/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 12/08/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 11/08/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 10/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 07/08/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 06/08/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 05/08/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 04/08/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 03/08/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 31/07/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 30/07/2026 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 29/07/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 28/07/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 27/07/2026 | 5.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 24/07/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 23/07/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 22/07/2026 | 5.9(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 21/07/2026 | 5.5(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 20/07/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 17/07/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 16/07/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 15/07/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 14/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 13/07/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 10/07/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 09/07/2026 | 6.4(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 08/07/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 07/07/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 06/07/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 03/07/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 02/07/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 01/07/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 30/06/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 29/06/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 26/06/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 25/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 24/06/2026 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 23/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 22/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 19/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 18/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 17/06/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 16/06/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 15/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 12/06/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 11/06/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 10/06/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 09/06/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 08/06/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 05/06/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 04/06/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 03/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 02/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 01/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 29/05/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 28/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 27/05/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 26/05/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 25/05/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 22/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 21/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 20/05/2026 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 19/05/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 18/05/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 15/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 14/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 13/05/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 12/05/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 11/05/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 08/05/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 07/05/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 06/05/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 05/05/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
| 04/05/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,215 | 0% |
Tiếng Việt