Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 14.85(-0.34%) 300 0.03 2,200 25.33 1,900 0 50,400,117 0.4%
01/04/2026 14.9(0.34%) 19,800 0.3 19,800 295.32 0 0 50,421,917 0.38%
31/03/2026 14.85(-1.33%) -12,700 -0.19 0 0 12,700 190.29 50,408,517 0.39%
30/03/2026 15.05(0%) -200 0 7,900 119.58 8,100 121.74 50,385,317 0.41%
27/03/2026 15.05(1.69%) -13,400 -0.2 0 0 13,400 202.54 50,385,317 0.41%
26/03/2026 14.8(0.34%) -23,200 -0.34 33,100 490.51 56,300 827.7 50,385,317 0.41%
25/03/2026 14.75(1.37%) 31,600 0.46 31,600 461.92 0 0 50,416,917 0.38%
24/03/2026 14.55(-0.34%) 4,400 0.06 8,700 126.59 4,300 63.29 50,414,517 0.39%
23/03/2026 14.6(-1.02%) 21,800 0.33 106,800 1,566.31 85,000 1,235.92 50,377,917 0.42%
20/03/2026 14.75(-4.84%) -6,800 -0.11 1,000 15.2 7,800 120.9 50,377,917 0.42%
19/03/2026 15.5(-2.52%) -58,400 -0.91 4,000 62.74 62,400 970.96 50,350,817 0.45%
18/03/2026 15.9(3.92%) 25,200 0.39 39,000 602.09 13,800 211.52 50,362,517 0.44%
17/03/2026 15.3(-1.61%) -27,100 -0.42 2,800 42.84 29,900 459.92 50,359,017 0.44%
16/03/2026 15.55(1.63%) -13,500 -0.21 15,500 236.43 29,000 445.88 50,350,217 0.45%
13/03/2026 15.3(-3.16%) -3,500 -0.06 16,300 251.12 19,800 308.97 50,350,217 0.45%
12/03/2026 15.8(-2.47%) -8,800 -0.14 0 0 8,800 140.82 50,350,217 0.45%
11/03/2026 16.2(2.53%) 59,000 0.9 102,500 1,570.01 43,500 671.18 50,387,717 0.41%
10/03/2026 15.8(-6.78%) 16,000 0.26 20,400 337.31 4,400 73.7 50,373,317 0.43%
09/03/2026 16.95(-6.87%) -21,500 -0.42 7,800 147.06 29,300 568.42 50,373,317 0.43%
06/03/2026 18.2(1.96%) -30,400 -0.55 33,300 590.8 63,700 1,137.83 50,373,317 0.43%
05/03/2026 17.85(-6.05%) 16,900 0.31 16,900 312 0 0 50,390,217 0.41%
04/03/2026 19(4.68%) 8,700 0.15 29,300 550.4 20,600 398.54 50,395,917 0.4%
03/03/2026 18.15(6.45%) 24,000 0.4 58,700 1,022.13 34,700 623.84 50,419,917 0.38%
02/03/2026 17.05(6.9%) -3,000 -0.05 0 0 3,000 51.15 50,419,617 0.38%
27/02/2026 15.95(4.25%) 13,000 0.2 20,600 323.48 7,600 120.85 50,410,887 0.39%
26/02/2026 15.3(0.66%) -300 0 0 0 300 4.59 50,410,887 0.39%
25/02/2026 15.2(-0.65%) -21,730 -0.33 0 0 21,730 332.52 50,410,887 0.39%
24/02/2026 15.3(0.66%) 16,400 0.25 16,900 256.43 500 7.58 50,427,287 0.37%
23/02/2026 15.2(2.7%) 2,900 0.04 13,400 202.52 10,500 160.93 50,430,187 0.37%
13/02/2026 14.8(0%) 1,000 0.01 1,000 14.8 0 0 50,431,187 0.37%
12/02/2026 14.8(1.02%) 1,200 0.02 3,800 56.05 2,600 38.33 50,430,487 0.37%
11/02/2026 14.65(0.34%) 600 0.01 1,800 26.28 1,200 17.58 50,425,187 0.38%
10/02/2026 14.6(-1.35%) -1,900 -0.03 0 0 1,900 27.76 50,425,187 0.38%
09/02/2026 14.8(0%) -5,900 -0.09 0 0 5,900 87.16 50,400,087 0.4%
06/02/2026 14.8(-2.63%) 18,500 0.27 18,500 274.38 0 0 50,418,587 0.38%
05/02/2026 15.2(-1.3%) -25,100 -0.38 100 1.54 25,200 384.18 50,417,397 0.38%
04/02/2026 15.4(1.65%) 16,600 0.25 27,700 424.2 11,100 170.23 50,433,997 0.37%
03/02/2026 15.15(1%) -1,190 -0.02 10,210 155.1 11,400 173.94 50,433,997 0.37%
02/02/2026 15(2.39%) 7,400 0.11 7,400 109.89 0 0 50,441,397 0.36%
30/01/2026 14.65(0%) 17,100 0.25 18,100 268.31 1,000 14.85 50,458,497 0.34%
29/01/2026 14.65(-1.01%) 5,100 0.07 5,100 74.54 0 0 50,463,597 0.34%
28/01/2026 14.8(2.78%) 900 0.01 900 13.19 0 0 50,458,997 0.34%
27/01/2026 14.4(0.7%) 40,700 0.58 40,700 580.13 0 0 50,478,287 0.32%
26/01/2026 14.3(-2.39%) -5,500 -0.08 0 0 5,500 80.26 50,472,487 0.33%
23/01/2026 14.65(-2.33%) -21,410 -0.32 0 0 21,410 318.79 50,463,887 0.34%
22/01/2026 15(-1.32%) -5,800 -0.09 0 0 5,800 88.23 50,463,887 0.34%
21/01/2026 15.2(0%) -8,600 -0.13 0 0 8,600 129.43 50,461,687 0.34%
20/01/2026 15.2(1.%) 1,000 0.02 1,000 15.15 0 0 50,462,687 0.34%
19/01/2026 15.05(0%) -2,200 -0.03 0 0 2,200 33.33 50,459,587 0.34%
16/01/2026 15.05(0%) 6,600 0.1 11,000 165.55 4,400 66.18 50,459,587 0.34%
15/01/2026 15.05(-1.31%) -3,100 -0.05 0 0 3,100 47.2 50,459,587 0.34%
14/01/2026 15.25(-0.97%) -6,600 -0.1 8,000 124.4 14,600 228.1 50,459,187 0.34%
13/01/2026 15.4(3.01%) 20,800 0.31 26,300 396.78 5,500 82.09 50,479,987 0.32%
12/01/2026 14.95(-3.24%) -400 -0.01 0 0 400 6.16 50,468,187 0.33%
09/01/2026 15.45(6.19%) 18,101 0.27 19,201 283.2 1,100 16.94 50,486,188 0.32%
08/01/2026 14.55(0%) -11,800 -0.17 5,500 79.29 17,300 252.54 50,486,188 0.32%
07/01/2026 14.55(3.93%) -100 0 400 5.78 500 7.16 50,486,188 0.32%
06/01/2026 14(0.36%) 0 0 0 0 0 0 50,486,188 0.32%
05/01/2026 13.95(-0.36%) 6,200 0.09 6,200 86.8 0 0 50,492,388 0.31%
31/12/2025 14(1.08%) 0 0 0 0 0 0 50,492,388 0.31%
30/12/2025 13.85(-1.07%) 0 0 0 0 0 0 50,492,388 0.31%
29/12/2025 14(0.72%) 0 0 0 0 0 0 50,492,388 0.31%
26/12/2025 13.9(-0.71%) 0 0 0 0 0 0 50,492,388 0.31%
25/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
24/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
23/12/2025 14(-0.71%) 5,500 0.08 5,500 77 0 0 50,497,888 0.31%
22/12/2025 14.1(0.71%) 2,998 0.04 3,000 42 2 0.03 50,500,886 0.3%
19/12/2025 14(0%) 0 0 0 0 0 0 50,500,886 0.3%
18/12/2025 14(-0.71%) 0 0 0 0 0 0 50,500,886 0.3%
17/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,500,886 0.3%
16/12/2025 14.15(1.8%) 3,000 0.04 3,000 42 0 0 50,503,886 0.3%
15/12/2025 13.9(0%) 0 0 0 0 0 0 50,503,886 0.3%
12/12/2025 13.9(-1.42%) 100 0 100 1.4 0 0 50,503,986 0.3%
11/12/2025 14.1(0%) 0 0 0 0 0 0 50,491,286 0.31%
10/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,491,286 0.31%
09/12/2025 14.15(-1.74%) -12,700 -0.18 0 0 12,700 181.73 50,490,886 0.31%
08/12/2025 14.4(-2.37%) 0 0 0 0 0 0 50,490,886 0.31%
05/12/2025 14.75(0.34%) -400 -0.01 0 0 400 5.88 50,490,886 0.31%
04/12/2025 14.7(1.73%) 1,000 0.01 1,000 14.65 0 0 50,491,886 0.31%
03/12/2025 14.45(0%) 0 0 0 0 0 0 50,488,948 0.31%
02/12/2025 14.45(-0.34%) 0 0 0 0 0 0 50,488,948 0.31%
01/12/2025 14.5(-0.34%) -2,938 -0.04 0 0 2,938 42.9 50,488,948 0.31%
28/11/2025 14.55(1.39%) 12,100 0.17 12,100 174.29 0 0 50,499,248 0.3%
27/11/2025 14.35(-0.35%) 0 0 0 0 0 0 50,499,248 0.3%
26/11/2025 14.4(0%) -1,800 -0.03 0 0 1,800 26.1 50,499,248 0.3%
25/11/2025 14.4(2.13%) 300 0 2,900 41.21 2,600 36.82 50,499,548 0.3%
24/11/2025 14.1(-0.7%) 0 0 0 0 0 0 50,499,548 0.3%
21/11/2025 14.2(0.71%) 0 0 0 0 0 0 50,499,548 0.3%
20/11/2025 14.1(-1.05%) 0 0 0 0 0 0 50,499,548 0.3%
19/11/2025 14.25(-0.35%) 0 0 0 0 0 0 50,499,548 0.3%
18/11/2025 14.3(0.7%) 0 0 0 0 0 0 50,499,548 0.3%
17/11/2025 14.2(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
14/11/2025 14.15(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
13/11/2025 14.1(0.71%) 2,000 0.03 2,000 28.2 0 0 50,499,248 0.3%
12/11/2025 14(0.72%) 1,200 0.02 1,300 18.07 100 1.39 50,498,848 0.3%
11/11/2025 13.9(0%) -2,300 -0.03 0 0 2,300 31.92 50,498,848 0.3%
10/11/2025 13.9(-0.36%) -1,600 -0.02 0 0 1,600 22.16 50,498,848 0.3%
07/11/2025 13.95(-2.79%) 0 0 0 0 0 0 50,498,848 0.3%
06/11/2025 14.35(-0.69%) 0 0 0 0 0 0 50,495,886 0.31%
05/11/2025 14.45(0.35%) 4,100 0.06 4,100 56.17 0 0 50,495,686 0.31%
04/11/2025 15.4(-1.28%) -2,962 -0.05 238 3.64 3,200 49.39 50,495,686 0.31%
03/11/2025 15.6(0%) -4,300 -0.07 0 0 4,300 67.14 50,495,686 0.31%
31/10/2025 15.6(0.65%) 9,900 0.15 9,900 153.6 0 0 50,505,586 0.3%
30/10/2025 15.5(0%) 0 0 0 0 0 0 50,505,586 0.3%
29/10/2025 15.5(2.99%) 4,100 0.06 4,100 61.91 0 0 50,509,686 0.29%
28/10/2025 15.05(0%) 200 0 200 3.02 0 0 50,509,886 0.29%
27/10/2025 15.05(0%) 200 0 200 3.03 0 0 50,510,086 0.29%
24/10/2025 15.05(0.67%) 100 0 100 1.51 0 0 50,510,186 0.29%
23/10/2025 14.95(0.34%) 3,800 0.06 4,000 59.8 200 3 50,513,986 0.29%
22/10/2025 14.9(0.34%) 0 0 0 0 0 0 50,513,986 0.29%
21/10/2025 14.85(1.02%) 0 0 0 0 0 0 50,513,986 0.29%
20/10/2025 14.7(-2%) 0 0 0 0 0 0 50,513,986 0.29%
17/10/2025 15(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
16/10/2025 15.1(0%) 0 0 0 0 0 0 50,513,986 0.29%
15/10/2025 15.1(1.%) 0 0 0 0 0 0 50,513,986 0.29%
14/10/2025 14.95(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
13/10/2025 15(0.67%) 0 0 0 0 0 0 50,513,986 0.29%
10/10/2025 14.9(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
09/10/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
08/10/2025 14.95(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
07/10/2025 15.05(0.33%) 0 0 0 0 0 0 50,513,986 0.29%
06/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
03/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
02/10/2025 15(0.33%) 0 0 0 0 0 0 50,499,286 0.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh