Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/01/2026 13.95(-0.36%) 6,200 0 6,200 0 0 0 50,486,188 0.32%
31/12/2025 14(1.08%) 0 0 0 0 0 0 50,492,388 0.31%
30/12/2025 13.85(-1.07%) 0 0 0 0 0 0 50,492,388 0.31%
29/12/2025 14(0.72%) 0 0 0 0 0 0 50,492,388 0.31%
26/12/2025 13.9(-0.71%) 0 0 0 0 0 0 50,492,388 0.31%
25/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
24/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
23/12/2025 14(-0.71%) 5,500 0.08 5,500 77 0 0 50,497,888 0.31%
22/12/2025 14.1(0.71%) 2,998 0.04 3,000 42 2 0.03 50,500,886 0.3%
19/12/2025 14(0%) 0 0 0 0 0 0 50,500,886 0.3%
18/12/2025 14(-0.71%) 0 0 0 0 0 0 50,500,886 0.3%
17/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,500,886 0.3%
16/12/2025 14.15(1.8%) 3,000 0.04 3,000 42 0 0 50,503,886 0.3%
15/12/2025 13.9(0%) 0 0 0 0 0 0 50,503,886 0.3%
12/12/2025 13.9(-1.42%) 100 0 100 1.4 0 0 50,503,986 0.3%
11/12/2025 14.1(0%) 0 0 0 0 0 0 50,491,286 0.31%
10/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,491,286 0.31%
09/12/2025 14.15(-1.74%) -12,700 -0.18 0 0 12,700 181.73 50,490,886 0.31%
08/12/2025 14.4(-2.37%) 0 0 0 0 0 0 50,490,886 0.31%
05/12/2025 14.75(0.34%) -400 -0.01 0 0 400 5.88 50,490,886 0.31%
04/12/2025 14.7(1.73%) 1,000 0.01 1,000 14.65 0 0 50,491,886 0.31%
03/12/2025 14.45(0%) 0 0 0 0 0 0 50,488,948 0.31%
02/12/2025 14.45(-0.34%) 0 0 0 0 0 0 50,488,948 0.31%
01/12/2025 14.5(-0.34%) -2,938 -0.04 0 0 2,938 42.9 50,488,948 0.31%
28/11/2025 14.55(1.39%) 12,100 0.17 12,100 174.29 0 0 50,499,248 0.3%
27/11/2025 14.35(-0.35%) 0 0 0 0 0 0 50,499,248 0.3%
26/11/2025 14.4(0%) -1,800 -0.03 0 0 1,800 26.1 50,499,248 0.3%
25/11/2025 14.4(2.13%) 300 0 2,900 41.21 2,600 36.82 50,499,548 0.3%
24/11/2025 14.1(-0.7%) 0 0 0 0 0 0 50,499,548 0.3%
21/11/2025 14.2(0.71%) 0 0 0 0 0 0 50,499,548 0.3%
20/11/2025 14.1(-1.05%) 0 0 0 0 0 0 50,499,548 0.3%
19/11/2025 14.25(-0.35%) 0 0 0 0 0 0 50,499,548 0.3%
18/11/2025 14.3(0.7%) 0 0 0 0 0 0 50,499,548 0.3%
17/11/2025 14.2(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
14/11/2025 14.15(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
13/11/2025 14.1(0.71%) 2,000 0.03 2,000 28.2 0 0 50,499,248 0.3%
12/11/2025 14(0.72%) 1,200 0.02 1,300 18.07 100 1.39 50,498,848 0.3%
11/11/2025 13.9(0%) -2,300 -0.03 0 0 2,300 31.92 50,498,848 0.3%
10/11/2025 13.9(-0.36%) -1,600 -0.02 0 0 1,600 22.16 50,498,848 0.3%
07/11/2025 13.95(-2.79%) 0 0 0 0 0 0 50,498,848 0.3%
06/11/2025 14.35(-0.69%) 0 0 0 0 0 0 50,495,886 0.31%
05/11/2025 14.45(0.35%) 4,100 0.06 4,100 56.17 0 0 50,495,686 0.31%
04/11/2025 15.4(-1.28%) -2,962 -0.05 238 3.64 3,200 49.39 50,495,686 0.31%
03/11/2025 15.6(0%) -4,300 -0.07 0 0 4,300 67.14 50,495,686 0.31%
31/10/2025 15.6(0.65%) 9,900 0.15 9,900 153.6 0 0 50,505,586 0.3%
30/10/2025 15.5(0%) 0 0 0 0 0 0 50,505,586 0.3%
29/10/2025 15.5(2.99%) 4,100 0.06 4,100 61.91 0 0 50,509,686 0.29%
28/10/2025 15.05(0%) 200 0 200 3.02 0 0 50,509,886 0.29%
27/10/2025 15.05(0%) 200 0 200 3.03 0 0 50,510,086 0.29%
24/10/2025 15.05(0.67%) 100 0 100 1.51 0 0 50,510,186 0.29%
23/10/2025 14.95(0.34%) 3,800 0.06 4,000 59.8 200 3 50,513,986 0.29%
22/10/2025 14.9(0.34%) 0 0 0 0 0 0 50,513,986 0.29%
21/10/2025 14.85(1.02%) 0 0 0 0 0 0 50,513,986 0.29%
20/10/2025 14.7(-2%) 0 0 0 0 0 0 50,513,986 0.29%
17/10/2025 15(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
16/10/2025 15.1(0%) 0 0 0 0 0 0 50,513,986 0.29%
15/10/2025 15.1(1.%) 0 0 0 0 0 0 50,513,986 0.29%
14/10/2025 14.95(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
13/10/2025 15(0.67%) 0 0 0 0 0 0 50,513,986 0.29%
10/10/2025 14.9(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
09/10/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
08/10/2025 14.95(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
07/10/2025 15.05(0.33%) 0 0 0 0 0 0 50,513,986 0.29%
06/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
03/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
02/10/2025 15(0.33%) 0 0 0 0 0 0 50,499,286 0.3%
01/10/2025 14.95(0%) 0 0 0 0 0 0 50,499,286 0.3%
30/09/2025 14.95(-0.33%) -14,700 -0.22 0 0 14,700 219.43 50,499,286 0.3%
29/09/2025 15(-1.32%) 0 0 0 0 0 0 50,499,286 0.3%
26/09/2025 15.2(0%) 0 0 0 0 0 0 50,499,286 0.3%
25/09/2025 15.2(1.%) 14,700 0.22 14,700 223.11 0 0 50,513,986 0.29%
24/09/2025 15.05(0%) 0 0 0 0 0 0 50,513,986 0.29%
23/09/2025 15.05(0%) 0 0 0 0 0 0 50,513,986 0.29%
22/09/2025 15.05(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
19/09/2025 15.15(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
18/09/2025 15.2(0%) 0 0 0 0 0 0 50,513,986 0.29%
17/09/2025 15.2(0%) 0 0 0 0 0 0 50,513,986 0.29%
16/09/2025 15.2(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
15/09/2025 15.25(0.33%) 0 0 0 0 0 0 50,509,086 0.29%
12/09/2025 15.2(0%) 0 0 0 0 0 0 50,491,786 0.31%
11/09/2025 15.2(0.66%) -4,900 -0.07 0 0 4,900 73.26 50,483,086 0.32%
10/09/2025 15.1(-0.33%) -17,300 -0.26 0 0 17,300 262.41 50,483,086 0.32%
09/09/2025 15.15(0.33%) -8,700 -0.13 0 0 8,700 130.32 50,483,086 0.32%
08/09/2025 15.1(-0.98%) 0 0 0 0 0 0 50,483,086 0.32%
05/09/2025 15.25(0.66%) 2,400 0.04 2,400 36.48 0 0 50,485,486 0.32%
04/09/2025 15.15(0%) 28,500 0.43 28,500 430.35 0 0 50,513,986 0.29%
03/09/2025 15.15(0.33%) 0 0 0 0 0 0 50,513,986 0.29%
29/08/2025 15.1(1.%) 0 0 0 0 0 0 50,513,986 0.29%
28/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
27/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
26/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
25/08/2025 14.95(-0.99%) 0 0 0 0 0 0 50,513,986 0.29%
22/08/2025 15.1(0%) 0 0 0 0 0 0 50,277,486 0.52%
21/08/2025 15.1(-0.33%) 13,500 0.2 13,500 204.53 0 0 50,290,986 0.5%
20/08/2025 15.15(-1.94%) -236,500 -3.58 13,500 204.53 250,000 3,785.14 50,290,886 0.5%
19/08/2025 15.45(0.98%) 0 0 0 0 0 0 50,079,686 0.71%
18/08/2025 15.3(0.33%) -100 0 0 0 100 1.53 49,893,286 0.89%
15/08/2025 15.25(0%) -211,200 -3.22 0 0 211,200 3,220.46 49,893,286 0.89%
14/08/2025 15.25(0%) -186,400 -2.84 13,600 208.08 200,000 3,050.82 49,604,486 1.17%
13/08/2025 15.25(0.33%) 6,900 0.11 13,600 208.08 6,700 102.2 49,170,386 1.59%
12/08/2025 15.2(0.33%) -288,800 -4.4 11,200 170.32 300,000 4,575.02 48,876,986 1.87%
11/08/2025 15.15(-0.98%) -441,000 -6.71 0 0 441,000 6,709.21 48,374,986 2.35%
08/08/2025 15.3(0.66%) -293,400 -4.48 6,800 104.71 300,200 4,584.07 48,185,886 2.53%
07/08/2025 15.2(-1.3%) -502,000 -7.67 0 0 502,000 7,665.71 47,875,286 2.83%
06/08/2025 15.4(0%) -189,100 -2.91 10,900 167.27 200,000 3,074.21 47,875,286 2.83%
05/08/2025 15.4(-0.96%) -310,600 -4.82 300 4.68 310,900 4,820.98 47,674,986 3.03%
04/08/2025 15.55(0%) 0 0 0 0 0 0 47,674,986 3.03%
01/08/2025 15.55(-0.64%) -200,300 -3.15 0 0 200,300 3,147.98 47,674,986 3.03%
31/07/2025 15.65(0%) 0 0 0 0 0 0 47,674,986 3.03%
30/07/2025 15.65(-0.63%) 0 0 0 0 0 0 47,478,486 3.22%
29/07/2025 15.75(1.29%) 3,200 0.05 7,500 118.91 4,300 68.8 47,481,686 3.21%
28/07/2025 15.55(-1.27%) -196,500 -3.07 3,700 57.54 200,200 3,125.14 47,481,686 3.21%
25/07/2025 15.75(0%) 1,000 0.02 1,000 15.7 0 0 47,282,886 3.41%
24/07/2025 15.75(1.61%) 4,400 0.07 4,400 68.44 0 0 47,287,286 3.4%
23/07/2025 15.5(-0.64%) -199,800 -3.1 200 3.12 200,000 3,105.9 47,287,286 3.4%
22/07/2025 15.6(-1.27%) 0 0 0 0 0 0 47,276,286 3.41%
21/07/2025 15.8(-0.63%) 0 0 0 0 0 0 47,276,286 3.41%
18/07/2025 15.9(2.25%) -11,000 -0.17 0 0 11,000 169.4 47,276,286 3.41%
17/07/2025 15.55(0%) 0 0 0 0 0 0 47,276,286 3.41%
16/07/2025 15.55(0.32%) 0 0 0 0 0 0 47,276,286 3.41%
15/07/2025 15.5(-0.32%) 0 0 0 0 0 0 47,276,286 3.41%
14/07/2025 15.55(0%) 0 0 0 0 0 0 47,276,186 3.41%
11/07/2025 15.55(-0.96%) 0 0 0 0 0 0 47,276,186 3.41%
10/07/2025 15.7(-0.32%) -100 0 0 0 100 1.58 47,276,086 3.41%
09/07/2025 15.75(0.32%) 0 0 0 0 0 0 47,276,086 3.41%
08/07/2025 15.7(-0.63%) -100 0 0 0 100 1.58 47,276,086 3.41%
07/07/2025 15.8(-0.94%) 100 0 100 1.58 0 0 47,269,886 3.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh