Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/10/2026 22(1.85%) -42,000 -0.84 123,700 2,728.79 165,700 3,569.68 47,397,218 3.29%
01/10/2026 21.6(3.35%) -3,300 -0.1 156,500 3,339.87 159,800 3,439.74 47,453,018 3.24%
30/09/2026 20.9(-4.57%) -43,100 -0.98 114,500 2,397.34 157,600 3,382.11 47,167,918 3.52%
29/09/2026 21.9(5.04%) -69,700 -1.53 195,200 4,196.75 264,900 5,722.97 47,167,918 3.52%
28/09/2026 20.85(1.71%) -285,100 -5.96 35,200 735.8 320,300 6,696.69 47,167,918 3.52%
25/09/2026 20.5(6.77%) 7,500 0.15 182,300 3,590.04 174,800 3,438.94 47,175,418 3.51%
24/09/2026 19.2(-1.54%) 130,600 2.61 209,200 4,160.62 78,600 1,549.94 47,306,018 3.38%
23/09/2026 19.5(0%) 255,500 5.1 280,700 5,613.81 25,200 510.08 47,561,518 3.14%
22/09/2026 19.5(6.85%) 209,400 3.96 267,600 5,043.05 58,200 1,085.84 47,739,918 2.96%
21/09/2026 18.25(0.83%) 40,100 0.73 133,900 2,432.78 93,800 1,706.16 47,681,618 3.02%
18/09/2026 18.1(-0.28%) -31,000 -0.56 9,900 179.19 40,900 743.61 47,577,418 3.12%
17/09/2026 18.15(-2.16%) -98,400 -1.81 8,800 161.68 107,200 1,973.39 47,577,418 3.12%
16/09/2026 19.55(-2.01%) -104,200 -2.09 27,300 543.07 131,500 2,634.02 47,577,418 3.12%
15/09/2026 19.95(4.72%) 27,500 0.53 165,800 3,247.47 138,300 2,714.16 47,510,817 3.19%
14/09/2026 19.05(0.79%) 47,500 0.92 99,100 1,912.24 51,600 992.31 47,558,317 3.14%
11/09/2026 18.9(-1.05%) -94,101 -1.83 34,500 661.98 128,601 2,491.64 47,558,317 3.14%
10/09/2026 19.1(0.53%) 63,800 1.24 123,000 2,391.23 59,200 1,153.15 47,622,117 3.08%
09/09/2026 19(0%) 51,300 0.98 60,400 1,150.77 9,100 173.8 47,673,417 3.03%
08/09/2026 19(6.15%) 8,700 0.1 95,100 1,723.29 86,400 1,625.06 47,648,917 3.05%
07/09/2026 17.9(-1.38%) 4,300 0.08 84,300 1,521.91 80,000 1,445.84 47,588,117 3.11%
04/09/2026 18.15(-1.36%) -33,200 -0.6 55,900 1,028.34 89,100 1,627.28 47,588,117 3.11%
03/09/2026 18.4(0.27%) -65,100 -1.2 80,800 1,486.4 145,900 2,685.2 47,588,117 3.11%
28/08/2026 18.35(0.27%) 57,000 1.04 61,500 1,125.99 4,500 81.98 47,638,217 3.06%
27/08/2026 18.3(1.39%) 75,600 1.37 91,100 1,645.61 15,500 279.22 47,687,917 3.01%
26/08/2026 18.05(-1.1%) -6,900 -0.13 18,600 336.23 25,500 462.27 47,687,917 3.01%
25/08/2026 18.25(-0.82%) -25,900 -0.47 27,500 503.4 53,400 977.88 47,687,917 3.01%
24/08/2026 18.4(1.1%) 74,300 1.36 74,300 1,364.44 0 0 47,710,117 2.99%
21/08/2026 18.2(1.68%) 195,900 3.57 206,300 3,759.83 10,400 188.63 47,906,017 2.8%
20/08/2026 17.9(-1.1%) -52,100 -0.93 0 0 52,100 932.76 47,886,717 2.82%
19/08/2026 18.1(-0.28%) 28,400 0.5 60,600 1,084.07 32,200 579.2 47,915,117 2.8%
18/08/2026 18.15(-0.27%) -19,300 -0.35 52,100 961.96 71,400 1,316.86 47,915,117 2.8%
17/08/2026 18.2(2.25%) 80,400 1.45 117,100 2,098.98 36,700 649.51 47,995,517 2.72%
14/08/2026 17.8(-0.56%) 28,900 0.52 70,800 1,265.19 41,900 748.65 48,024,417 2.69%
13/08/2026 17.9(-1.1%) 129,700 2.34 133,700 2,414.78 4,000 72.11 48,154,117 2.57%
12/08/2026 18.1(0%) 70,500 1.28 72,700 1,314.93 2,200 39.58 48,224,617 2.5%
11/08/2026 18.1(3.43%) 293,200 5.24 307,900 5,502.16 14,700 261.94 48,517,817 2.21%
10/08/2026 17.5(3.55%) 66,700 1.15 84,200 1,453.16 17,500 299.15 48,547,617 2.19%
07/08/2026 16.9(1.5%) 177,700 3.04 212,800 3,626.48 35,100 589.76 48,686,017 2.05%
06/08/2026 16.65(-1.19%) -36,900 -0.62 0 0 36,900 621.01 48,660,717 2.08%
05/08/2026 16.85(-0.59%) -39,300 -0.66 28,600 479.5 67,900 1,142.1 48,660,717 2.08%
04/08/2026 16.95(-0.59%) -25,300 -0.43 12,900 219 38,200 646.46 48,660,717 2.08%
03/08/2026 17.05(0.29%) 97,800 1.69 118,300 2,045.42 20,500 352.56 48,758,517 1.98%
31/07/2026 17(-1.73%) 89,200 1.54 92,100 1,585.5 2,900 50.24 48,803,517 1.94%
30/07/2026 17.3(3.9%) 87,000 1.51 130,100 2,255.2 43,100 748.39 48,823,417 1.92%
29/07/2026 16.65(0%) -44,200 -0.74 0 0 44,200 738 48,697,617 2.04%
28/07/2026 16.65(-0.89%) -67,100 -1.12 1,600 26.69 68,700 1,147.95 48,697,617 2.04%
27/07/2026 16.8(-3.45%) -125,800 -2.14 0 0 125,800 2,141.03 48,657,117 2.08%
24/07/2026 17.4(3.26%) 253,800 4.63 390,500 6,742.64 136,700 2,108.9 48,498,017 2.23%
23/07/2026 16.85(-2.03%) -40,500 -0.71 53,200 887.59 93,700 1,595.81 48,910,917 1.84%
22/07/2026 17.2(0.29%) 64,000 1.1 91,300 1,575.97 27,300 473.9 48,974,917 1.77%
21/07/2026 17.15(1.48%) 98,000 1.74 137,700 2,427.25 39,700 688.68 48,997,417 1.75%
20/07/2026 16.9(-0.88%) 67,200 1.15 84,800 1,451.93 17,600 300.38 49,064,617 1.69%
17/07/2026 17.05(-1.45%) -75,500 -1.26 0 0 75,500 1,259.42 49,031,717 1.72%
16/07/2026 17.3(0.29%) 46,500 0.8 91,700 1,571.87 45,200 775.21 49,078,217 1.67%
15/07/2026 17.25(-1.99%) -32,900 -0.57 100 1.73 33,000 569.99 49,078,217 1.67%
14/07/2026 17.6(4.14%) 74,100 1.28 80,900 1,400.7 6,800 117.41 49,152,317 1.6%
13/07/2026 16.9(0.6%) 7,600 0.13 15,700 262.86 8,100 137.56 49,159,917 1.6%
10/07/2026 16.8(-2.33%) 47,900 0.81 71,200 1,211.02 23,300 396.82 49,207,817 1.55%
09/07/2026 17.2(0.58%) 28,000 0.49 39,000 678.24 11,000 191.65 49,235,817 1.52%
08/07/2026 17.1(0%) 11,800 0.2 49,300 853.61 37,500 651.73 49,247,617 1.51%
07/07/2026 17.1(0%) 2,400 0.04 21,000 357.75 18,600 318.01 49,247,017 1.51%
06/07/2026 17.1(-2.84%) 102,300 1.76 152,600 2,628.74 50,300 867.03 49,349,317 1.41%
03/07/2026 17.6(-2.49%) -3,000 -0.05 1,900 33.92 4,900 86.85 49,349,317 1.41%
02/07/2026 18.05(-0.82%) 16,200 0.3 22,800 414.95 6,600 119.81 49,328,517 1.43%
01/07/2026 18.2(-0.27%) 16,300 0.3 32,000 587.23 15,700 285.71 49,316,717 1.44%
30/06/2026 18.25(-1.35%) -37,000 -0.68 3,900 70.63 40,900 750.33 49,316,717 1.44%
29/06/2026 18.5(2.21%) -28,100 -0.5 23,900 433.92 52,000 938.15 49,283,117 1.48%
26/06/2026 18.1(-0.55%) 1,800 0.03 29,900 545.44 28,100 513.44 49,276,717 1.48%
25/06/2026 18.2(-1.09%) -33,600 -0.61 39,900 735.29 73,500 1,349.57 49,276,717 1.48%
24/06/2026 18.4(3.37%) -8,200 -0.15 21,000 376.81 29,200 526.49 49,229,217 1.53%
23/06/2026 17.8(-5.82%) 105,600 1.96 179,900 3,374.28 74,300 1,412.04 49,334,817 1.43%
22/06/2026 18.9(3.85%) -47,500 -0.89 39,900 752.31 87,400 1,642.79 49,311,817 1.45%
19/06/2026 18.2(6.74%) 17,200 0.28 40,600 687.55 23,400 403.91 49,283,717 1.48%
18/06/2026 17.05(0.29%) -23,000 -0.39 0 0 23,000 391.75 49,326,117 1.43%
17/06/2026 17(1.19%) -2,900 -0.05 24,600 414.25 27,500 462.83 49,298,017 1.46%
16/06/2026 16.8(-0.59%) 1,900 0.03 43,600 736.59 41,700 704.02 49,299,917 1.46%
15/06/2026 16.9(-2.87%) -28,100 -0.49 43,600 738.73 71,700 1,228.89 49,299,917 1.46%
12/06/2026 17.4(-0.85%) 30,500 0.53 33,000 577.11 2,500 43.76 49,319,217 1.44%
11/06/2026 17.55(0.86%) 2,500 0.04 14,600 256.13 12,100 212.67 49,269,617 1.49%
10/06/2026 17.4(0%) -11,200 -0.2 0 0 11,200 195.49 49,269,617 1.49%
09/06/2026 17.4(-2.25%) -52,100 -0.92 1,100 19.47 53,200 940.96 49,269,617 1.49%
08/06/2026 17.8(1.42%) 34,800 0.61 58,900 1,037.24 24,100 426.74 49,285,417 1.47%
05/06/2026 17.55(-0.57%) 24,900 0.43 28,700 499.69 3,800 66.49 49,310,317 1.45%
04/06/2026 17.65(0.86%) -19,000 -0.34 8,300 146.58 27,300 490.8 49,310,317 1.45%
03/06/2026 17.5(1.74%) 71,700 1.24 79,000 1,365.22 7,300 125.43 49,382,017 1.38%
02/06/2026 17.2(-1.71%) 46,100 0.79 60,700 1,048.09 14,600 255.93 49,425,317 1.34%
01/06/2026 17.5(-1.41%) 6,300 0.1 20,000 346.99 13,700 242.15 49,359,217 1.4%
29/05/2026 17.75(1.43%) -2,800 -0.05 39,900 698.16 42,700 752.2 49,326,017 1.44%
28/05/2026 17.5(0.29%) -72,400 -1.27 16,000 283.67 88,400 1,557.67 49,325,817 1.44%
27/05/2026 17.45(0.29%) -33,200 -0.58 2,100 36.86 35,300 615.57 49,215,017 1.54%
26/05/2026 17.4(0.87%) -200 -0.01 39,100 680.68 39,300 686.01 49,157,017 1.6%
25/05/2026 17.25(-4.43%) -110,800 -1.94 105,300 1,808.72 216,100 3,746.58 49,040,217 1.71%
22/05/2026 18.05(-3.73%) -58,000 -1.07 21,100 390.45 79,100 1,462.56 49,040,217 1.71%
21/05/2026 18.75(-2.09%) -116,800 -2.19 17,200 322.17 134,000 2,516.19 49,040,217 1.71%
20/05/2026 19.15(-0.52%) 51,300 0.94 186,900 3,514.61 135,600 2,575.08 48,746,217 1.99%
19/05/2026 19.25(-3.75%) 73,900 1.33 270,100 5,128.16 196,200 3,794.76 48,820,117 1.92%
18/05/2026 20(0.76%) -345,300 -6.98 49,000 988.44 394,300 7,967.73 48,820,117 1.92%
15/05/2026 19.85(4.47%) 37,100 0.7 152,800 2,974.31 115,700 2,275.57 48,857,217 1.89%
14/05/2026 19(-2.06%) 43,500 0.83 76,300 1,467.02 32,800 638.38 48,900,717 1.85%
13/05/2026 19.4(6.59%) 299,400 5.75 340,900 6,529.71 41,500 780.98 49,200,117 1.56%
12/05/2026 18.2(2.54%) 37,000 0.66 62,900 1,124.61 25,900 463.55 49,223,717 1.53%
11/05/2026 17.75(-1.39%) 7,800 0.14 80,100 1,439.78 72,300 1,300.9 49,231,517 1.53%
08/05/2026 18(1.12%) -13,400 -0.24 19,800 350.66 33,200 590.48 49,224,817 1.53%
07/05/2026 17.8(-5.07%) 2,400 0.03 94,000 1,671.48 91,600 1,643.58 49,227,217 1.53%
06/05/2026 18.75(-1.57%) -6,700 -0.13 53,700 1,022.64 60,400 1,149.04 49,227,217 1.53%
05/05/2026 19.05(5.83%) 212,100 3.91 271,100 4,987.91 59,000 1,081.51 49,439,317 1.33%
04/05/2026 18(0%) 93,600 1.69 152,800 2,765.04 59,200 1,070.37 49,532,917 1.24%
29/04/2026 18(1.69%) 64,600 1.15 100,400 1,788.83 35,800 633.96 49,597,517 1.17%
28/04/2026 17.7(-1.67%) 198,800 3.64 277,300 5,045.6 78,500 1,404.47 49,796,317 0.98%
24/04/2026 18(0.28%) 188,400 3.41 265,500 4,802.91 77,100 1,396.31 49,984,717 0.8%
23/04/2026 17.95(2.57%) 267,000 4.69 273,000 4,795.36 6,000 105.04 50,251,717 0.54%
22/04/2026 17.5(4.79%) 60,600 1.05 96,000 1,657.29 35,400 608.86 50,302,317 0.49%
21/04/2026 16.7(6.71%) 119,200 1.91 142,200 2,283.57 23,000 371.78 50,421,517 0.38%
20/04/2026 15.65(1.62%) -10,000 -0.16 11,500 184.8 21,500 342.38 50,408,617 0.39%
17/04/2026 15.4(6.94%) 0 0.03 57,900 884.45 57,900 854.84 50,408,617 0.39%
16/04/2026 14.4(-0.35%) -12,900 -0.19 0 0 12,900 186.62 50,408,617 0.39%
15/04/2026 14.45(-0.69%) 1,200 0.02 1,700 24.65 500 7.28 50,382,517 0.42%
14/04/2026 14.55(-1.02%) 18,100 0.26 19,400 278.59 1,300 19.24 50,361,717 0.44%
13/04/2026 14.7(-1.01%) -27,300 -0.4 0 0 27,300 403.25 50,361,717 0.44%
10/04/2026 14.85(3.13%) -38,900 -0.58 14,800 216.51 53,700 792.15 50,361,717 0.44%
09/04/2026 14.4(-2.7%) 19,400 0.28 19,400 281.49 0 0 50,381,117 0.42%
08/04/2026 14.8(3.14%) 23,800 0.35 34,700 507.14 10,900 158.55 50,401,517 0.4%
07/04/2026 14.35(-0.35%) 21,500 0.31 21,500 310.12 0 0 50,414,717 0.39%
06/04/2026 14.4(-1.71%) -3,400 -0.05 4,100 60.04 7,500 109.39 50,414,717 0.39%
03/04/2026 14.65(-1.68%) -8,300 -0.12 0 0 8,300 122.84 50,414,717 0.39%
02/04/2026 14.9(0%) 300 0 2,200 32.73 1,900 28.5 50,402,317 0.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh