Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/07/2026 17.6(-2.49%) -3,000 -0.05 1,900 33.92 4,900 86.85 49,349,317 1.41%
02/07/2026 18.05(-0.82%) 16,200 0.3 22,800 414.95 6,600 119.81 49,328,517 1.43%
01/07/2026 18.2(-0.27%) 16,300 0.3 32,000 587.23 15,700 285.71 49,316,717 1.44%
30/06/2026 18.25(-1.35%) -37,000 -0.68 3,900 70.63 40,900 750.33 49,316,717 1.44%
29/06/2026 18.5(2.21%) -28,100 -0.5 23,900 433.92 52,000 938.15 49,283,117 1.48%
26/06/2026 18.1(-0.55%) 1,800 0.03 29,900 545.44 28,100 513.44 49,276,717 1.48%
25/06/2026 18.2(-1.09%) -33,600 -0.61 39,900 735.29 73,500 1,349.57 49,276,717 1.48%
24/06/2026 18.4(3.37%) -8,200 -0.15 21,000 376.81 29,200 526.49 49,229,217 1.53%
23/06/2026 17.8(-5.82%) 105,600 1.96 179,900 3,374.28 74,300 1,412.04 49,334,817 1.43%
22/06/2026 18.9(3.85%) -47,500 -0.89 39,900 752.31 87,400 1,642.79 49,311,817 1.45%
19/06/2026 18.2(6.74%) 17,200 0.28 40,600 687.55 23,400 403.91 49,283,717 1.48%
18/06/2026 17.05(0.29%) -23,000 -0.39 0 0 23,000 391.75 49,326,117 1.43%
17/06/2026 17(1.19%) -2,900 -0.05 24,600 414.25 27,500 462.83 49,298,017 1.46%
16/06/2026 16.8(-0.59%) 1,900 0.03 43,600 736.59 41,700 704.02 49,299,917 1.46%
15/06/2026 16.9(-2.87%) -28,100 -0.49 43,600 738.73 71,700 1,228.89 49,299,917 1.46%
12/06/2026 17.4(-0.85%) 30,500 0.53 33,000 577.11 2,500 43.76 49,319,217 1.44%
11/06/2026 17.55(0.86%) 2,500 0.04 14,600 256.13 12,100 212.67 49,269,617 1.49%
10/06/2026 17.4(0%) -11,200 -0.2 0 0 11,200 195.49 49,269,617 1.49%
09/06/2026 17.4(-2.25%) -52,100 -0.92 1,100 19.47 53,200 940.96 49,269,617 1.49%
08/06/2026 17.8(1.42%) 34,800 0.61 58,900 1,037.24 24,100 426.74 49,285,417 1.47%
05/06/2026 17.55(-0.57%) 24,900 0.43 28,700 499.69 3,800 66.49 49,310,317 1.45%
04/06/2026 17.65(0.86%) -19,000 -0.34 8,300 146.58 27,300 490.8 49,310,317 1.45%
03/06/2026 17.5(1.74%) 71,700 1.24 79,000 1,365.22 7,300 125.43 49,382,017 1.38%
02/06/2026 17.2(-1.71%) 46,100 0.79 60,700 1,048.09 14,600 255.93 49,425,317 1.34%
01/06/2026 17.5(-1.41%) 6,300 0.1 20,000 346.99 13,700 242.15 49,359,217 1.4%
29/05/2026 17.75(1.43%) -2,800 -0.05 39,900 698.16 42,700 752.2 49,326,017 1.44%
28/05/2026 17.5(0.29%) -72,400 -1.27 16,000 283.67 88,400 1,557.67 49,325,817 1.44%
27/05/2026 17.45(0.29%) -33,200 -0.58 2,100 36.86 35,300 615.57 49,215,017 1.54%
26/05/2026 17.4(0.87%) -200 -0.01 39,100 680.68 39,300 686.01 49,157,017 1.6%
25/05/2026 17.25(-4.43%) -110,800 -1.94 105,300 1,808.72 216,100 3,746.58 49,040,217 1.71%
22/05/2026 18.05(-3.73%) -58,000 -1.07 21,100 390.45 79,100 1,462.56 49,040,217 1.71%
21/05/2026 18.75(-2.09%) -116,800 -2.19 17,200 322.17 134,000 2,516.19 49,040,217 1.71%
20/05/2026 19.15(-0.52%) 51,300 0.94 186,900 3,514.61 135,600 2,575.08 48,746,217 1.99%
19/05/2026 19.25(-3.75%) 73,900 1.33 270,100 5,128.16 196,200 3,794.76 48,820,117 1.92%
18/05/2026 20(0.76%) -345,300 -6.98 49,000 988.44 394,300 7,967.73 48,820,117 1.92%
15/05/2026 19.85(4.47%) 37,100 0.7 152,800 2,974.31 115,700 2,275.57 48,857,217 1.89%
14/05/2026 19(-2.06%) 43,500 0.83 76,300 1,467.02 32,800 638.38 48,900,717 1.85%
13/05/2026 19.4(6.59%) 299,400 5.75 340,900 6,529.71 41,500 780.98 49,200,117 1.56%
12/05/2026 18.2(2.54%) 37,000 0.66 62,900 1,124.61 25,900 463.55 49,223,717 1.53%
11/05/2026 17.75(-1.39%) 7,800 0.14 80,100 1,439.78 72,300 1,300.9 49,231,517 1.53%
08/05/2026 18(1.12%) -13,400 -0.24 19,800 350.66 33,200 590.48 49,224,817 1.53%
07/05/2026 17.8(-5.07%) 2,400 0.03 94,000 1,671.48 91,600 1,643.58 49,227,217 1.53%
06/05/2026 18.75(-1.57%) -6,700 -0.13 53,700 1,022.64 60,400 1,149.04 49,227,217 1.53%
05/05/2026 19.05(5.83%) 212,100 3.91 271,100 4,987.91 59,000 1,081.51 49,439,317 1.33%
04/05/2026 18(0%) 93,600 1.69 152,800 2,765.04 59,200 1,070.37 49,532,917 1.24%
29/04/2026 18(1.69%) 64,600 1.15 100,400 1,788.83 35,800 633.96 49,597,517 1.17%
28/04/2026 17.7(-1.67%) 198,800 3.64 277,300 5,045.6 78,500 1,404.47 49,796,317 0.98%
24/04/2026 18(0.28%) 188,400 3.41 265,500 4,802.91 77,100 1,396.31 49,984,717 0.8%
23/04/2026 17.95(2.57%) 267,000 4.69 273,000 4,795.36 6,000 105.04 50,251,717 0.54%
22/04/2026 17.5(4.79%) 60,600 1.05 96,000 1,657.29 35,400 608.86 50,302,317 0.49%
21/04/2026 16.7(6.71%) 119,200 1.91 142,200 2,283.57 23,000 371.78 50,421,517 0.38%
20/04/2026 15.65(1.62%) -10,000 -0.16 11,500 184.8 21,500 342.38 50,408,617 0.39%
17/04/2026 15.4(6.94%) 0 0.03 57,900 884.45 57,900 854.84 50,408,617 0.39%
16/04/2026 14.4(-0.35%) -12,900 -0.19 0 0 12,900 186.62 50,408,617 0.39%
15/04/2026 14.45(-0.69%) 1,200 0.02 1,700 24.65 500 7.28 50,382,517 0.42%
14/04/2026 14.55(-1.02%) 18,100 0.26 19,400 278.59 1,300 19.24 50,361,717 0.44%
13/04/2026 14.7(-1.01%) -27,300 -0.4 0 0 27,300 403.25 50,361,717 0.44%
10/04/2026 14.85(3.13%) -38,900 -0.58 14,800 216.51 53,700 792.15 50,361,717 0.44%
09/04/2026 14.4(-2.7%) 19,400 0.28 19,400 281.49 0 0 50,381,117 0.42%
08/04/2026 14.8(3.14%) 23,800 0.35 34,700 507.14 10,900 158.55 50,401,517 0.4%
07/04/2026 14.35(-0.35%) 21,500 0.31 21,500 310.12 0 0 50,414,717 0.39%
06/04/2026 14.4(-1.71%) -3,400 -0.05 4,100 60.04 7,500 109.39 50,414,717 0.39%
03/04/2026 14.65(-1.68%) -8,300 -0.12 0 0 8,300 122.84 50,414,717 0.39%
02/04/2026 14.9(0%) 300 0 2,200 32.73 1,900 28.5 50,402,317 0.4%
01/04/2026 14.9(0.34%) 19,800 0.3 19,800 295.32 0 0 50,421,917 0.38%
31/03/2026 14.85(-1.33%) -12,700 -0.19 0 0 12,700 190.29 50,408,517 0.39%
30/03/2026 15.05(0%) -200 0 7,900 119.58 8,100 121.74 50,385,317 0.41%
27/03/2026 15.05(1.69%) -13,400 -0.2 0 0 13,400 202.54 50,385,317 0.41%
26/03/2026 14.8(0.34%) -23,200 -0.34 33,100 490.51 56,300 827.7 50,385,317 0.41%
25/03/2026 14.75(1.37%) 31,600 0.46 31,600 461.92 0 0 50,416,917 0.38%
24/03/2026 14.55(-0.34%) 4,400 0.06 8,700 126.59 4,300 63.29 50,414,517 0.39%
23/03/2026 14.6(-1.02%) 21,800 0.33 106,800 1,566.31 85,000 1,235.92 50,377,917 0.42%
20/03/2026 14.75(-4.84%) -6,800 -0.11 1,000 15.2 7,800 120.9 50,377,917 0.42%
19/03/2026 15.5(-2.52%) -58,400 -0.91 4,000 62.74 62,400 970.96 50,350,817 0.45%
18/03/2026 15.9(3.92%) 25,200 0.39 39,000 602.09 13,800 211.52 50,362,517 0.44%
17/03/2026 15.3(-1.61%) -27,100 -0.42 2,800 42.84 29,900 459.92 50,359,017 0.44%
16/03/2026 15.55(1.63%) -13,500 -0.21 15,500 236.43 29,000 445.88 50,350,217 0.45%
13/03/2026 15.3(-3.16%) -3,500 -0.06 16,300 251.12 19,800 308.97 50,350,217 0.45%
12/03/2026 15.8(-2.47%) -8,800 -0.14 0 0 8,800 140.82 50,350,217 0.45%
11/03/2026 16.2(2.53%) 59,000 0.9 102,500 1,570.01 43,500 671.18 50,387,717 0.41%
10/03/2026 15.8(-6.78%) 16,000 0.26 20,400 337.31 4,400 73.7 50,373,317 0.43%
09/03/2026 16.95(-6.87%) -21,500 -0.42 7,800 147.06 29,300 568.42 50,373,317 0.43%
06/03/2026 18.2(1.96%) -30,400 -0.55 33,300 590.8 63,700 1,137.83 50,373,317 0.43%
05/03/2026 17.85(-6.05%) 16,900 0.31 16,900 312 0 0 50,390,217 0.41%
04/03/2026 19(4.68%) 8,700 0.15 29,300 550.4 20,600 398.54 50,395,917 0.4%
03/03/2026 18.15(6.45%) 24,000 0.4 58,700 1,022.13 34,700 623.84 50,419,917 0.38%
02/03/2026 17.05(6.9%) -3,000 -0.05 0 0 3,000 51.15 50,419,617 0.38%
27/02/2026 15.95(4.25%) 13,000 0.2 20,600 323.48 7,600 120.85 50,410,887 0.39%
26/02/2026 15.3(0.66%) -300 0 0 0 300 4.59 50,410,887 0.39%
25/02/2026 15.2(-0.65%) -21,730 -0.33 0 0 21,730 332.52 50,410,887 0.39%
24/02/2026 15.3(0.66%) 16,400 0.25 16,900 256.43 500 7.58 50,427,287 0.37%
23/02/2026 15.2(2.7%) 2,900 0.04 13,400 202.52 10,500 160.93 50,430,187 0.37%
13/02/2026 14.8(0%) 1,000 0.01 1,000 14.8 0 0 50,431,187 0.37%
12/02/2026 14.8(1.02%) 1,200 0.02 3,800 56.05 2,600 38.33 50,430,487 0.37%
11/02/2026 14.65(0.34%) 600 0.01 1,800 26.28 1,200 17.58 50,425,187 0.38%
10/02/2026 14.6(-1.35%) -1,900 -0.03 0 0 1,900 27.76 50,425,187 0.38%
09/02/2026 14.8(0%) -5,900 -0.09 0 0 5,900 87.16 50,400,087 0.4%
06/02/2026 14.8(-2.63%) 18,500 0.27 18,500 274.38 0 0 50,418,587 0.38%
05/02/2026 15.2(-1.3%) -25,100 -0.38 100 1.54 25,200 384.18 50,417,397 0.38%
04/02/2026 15.4(1.65%) 16,600 0.25 27,700 424.2 11,100 170.23 50,433,997 0.37%
03/02/2026 15.15(1%) -1,190 -0.02 10,210 155.1 11,400 173.94 50,433,997 0.37%
02/02/2026 15(2.39%) 7,400 0.11 7,400 109.89 0 0 50,441,397 0.36%
30/01/2026 14.65(0%) 17,100 0.25 18,100 268.31 1,000 14.85 50,458,497 0.34%
29/01/2026 14.65(-1.01%) 5,100 0.07 5,100 74.54 0 0 50,463,597 0.34%
28/01/2026 14.8(2.78%) 900 0.01 900 13.19 0 0 50,458,997 0.34%
27/01/2026 14.4(0.7%) 40,700 0.58 40,700 580.13 0 0 50,478,287 0.32%
26/01/2026 14.3(-2.39%) -5,500 -0.08 0 0 5,500 80.26 50,472,487 0.33%
23/01/2026 14.65(-2.33%) -21,410 -0.32 0 0 21,410 318.79 50,463,887 0.34%
22/01/2026 15(-1.32%) -5,800 -0.09 0 0 5,800 88.23 50,463,887 0.34%
21/01/2026 15.2(0%) -8,600 -0.13 0 0 8,600 129.43 50,461,687 0.34%
20/01/2026 15.2(1.%) 1,000 0.02 1,000 15.15 0 0 50,462,687 0.34%
19/01/2026 15.05(0%) -2,200 -0.03 0 0 2,200 33.33 50,459,587 0.34%
16/01/2026 15.05(0%) 6,600 0.1 11,000 165.55 4,400 66.18 50,459,587 0.34%
15/01/2026 15.05(-1.31%) -3,100 -0.05 0 0 3,100 47.2 50,459,587 0.34%
14/01/2026 15.25(-0.97%) -6,600 -0.1 8,000 124.4 14,600 228.1 50,459,187 0.34%
13/01/2026 15.4(3.01%) 20,800 0.31 26,300 396.78 5,500 82.09 50,479,987 0.32%
12/01/2026 14.95(-3.24%) -400 -0.01 0 0 400 6.16 50,468,187 0.33%
09/01/2026 15.45(6.19%) 18,101 0.27 19,201 283.2 1,100 16.94 50,486,188 0.32%
08/01/2026 14.55(0%) -11,800 -0.17 5,500 79.29 17,300 252.54 50,486,188 0.32%
07/01/2026 14.55(3.93%) -100 0 400 5.78 500 7.16 50,486,188 0.32%
06/01/2026 14(0.36%) 0 0 0 0 0 0 50,486,188 0.32%
05/01/2026 13.95(-0.36%) 6,200 0.09 6,200 86.8 0 0 50,492,388 0.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CƠ HỘI TÍCH LŨY NHÓM "CỔ PHIẾU VUA"?| CHỨNG AND CHILL
Liên kết nhanh