Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 28.7(1.06%) -229,427 -6.56 27,500 787.16 256,927 7,348.2 209,400,628 0%
12/11/2026 28.4(-0.7%) -270,200 -7.7 80,800 2,309.24 351,000 10,011.84 208,588,238 0%
11/11/2026 28.6(0.7%) -14,800 -0.43 36,700 1,045.17 51,500 1,474.05 208,308,888 0%
10/11/2026 28.4(-2.41%) -754,090 -21.69 132,410 3,773.06 886,500 25,467.47 207,843,184 0%
09/11/2026 29.1(-0.68%) -318,450 -9.31 9,150 268.35 327,600 9,573.69 207,235,695 0%
06/11/2026 29.3(-1.35%) -338,094 -10.01 59,300 1,772.86 397,394 11,781.47 207,213,795 0%
05/11/2026 29.7(-1.98%) -765,849 -22.81 17,101 513.73 782,950 23,320.19 207,144,094 0%
04/11/2026 30.3(1.68%) 149,900 4.49 187,400 5,622.35 37,500 1,133.55 207,146,395 0%
03/11/2026 29.8(0%) -84,700 -2.55 82,100 2,427.95 166,800 4,981.66 206,824,945 0%
02/11/2026 29.8(-2.3%) 332,700 9.73 334,300 9,775.43 1,600 47.98 206,088,025 0%
30/10/2026 30.5(0%) -344,100 -10.42 100 0 344,200 10,420.23 206,310,625 0%
29/10/2026 30.5(-4.69%) -928,420 -28.57 12,380 380.04 940,800 28,949.31 205,992,345 0%
28/10/2026 32(0.63%) 100 0 100 3.15 0 0 205,622,025 0%
27/10/2026 31.8(-0.93%) -322,800 -10.31 2,200 70.5 325,000 10,383.77 205,574,325 0%
26/10/2026 32.1(-0.62%) -425,900 -13.72 57,700 1,860.02 483,600 15,575.93 205,361,195 0%
23/10/2026 32.3(-0.62%) -39,300 -1.3 0 0 39,300 1,295.87 204,909,545 0%
22/10/2026 32.5(2.2%) -157,630 -5.07 55,170 1,776.01 212,800 6,849.81 204,918,875 0%
21/10/2026 31.8(-0.63%) -505,150 -16.04 4,600 147.36 509,750 16,183.21 204,730,345 0%
20/10/2026 32(0.63%) 350,599 11.14 365,999 11,628.64 15,400 489.76 204,800,464 0%
19/10/2026 31.8(1.27%) -81,300 -2.61 100,900 3,188.44 182,200 5,794.2 204,689,223 0%
16/10/2026 31.4(-0.63%) -5,481 -0.17 3,100 98.26 8,581 272.06 204,486,332 0%
15/10/2026 31.6(-4.24%) -286,040 -9.17 76,260 2,443.94 362,300 11,613.58 203,962,630 0%
14/10/2026 33(0%) -381,091 -12.59 10,500 345.28 391,591 12,931.8 170,077,054 0%
13/10/2026 33(-1.49%) -406,342 -13.48 4,900 161.88 411,242 13,642.43 169,724,504 0%
12/10/2026 33.5(-1.18%) -281,010 -9.43 30,600 1,014.98 311,610 10,442.13 169,691,404 0%
09/10/2026 33.9(-0.88%) -352,000 -11.99 186,600 6,434.56 538,600 18,422.33 169,013,804 0%
08/10/2026 34.2(1.79%) 227,100 7.77 265,350 9,072.95 38,250 1,298.79 169,131,404 0%
07/10/2026 33.6(0%) -497,000 -16.87 185,700 6,266.36 682,700 23,133.39 169,175,654 0%
06/10/2026 33.6(1.51%) -35,900 -1.27 244,700 7,991.39 280,600 9,259.16 168,884,597 0%
05/10/2026 33.1(-1.19%) 37,600 1.25 42,500 1,416.05 4,900 163.46 169,152,997 0%
02/10/2026 33.5(-1.47%) -264,007 -9 89,300 2,999.65 353,307 11,995.72 168,926,813 0%
01/10/2026 34(1.49%) 8,700 0.23 302,500 10,277.07 293,800 10,051.96 168,692,513 0%
30/09/2026 33.5(-1.76%) -107,584 -3.62 28,300 948.89 135,884 4,565.77 169,071,513 0%
29/09/2026 34.1(2.1%) 745,770 25.29 1,087,250 36,904.24 341,480 11,613.8 168,444,233 0%
28/09/2026 33.4(5.7%) 1,270,950 41.9 1,290,700 42,550.73 19,750 648.86 169,421,033 0%
25/09/2026 31.6(-2.17%) -254,300 -8.2 53,000 1,691.98 307,300 9,895.08 170,365,533 0%
24/09/2026 32.3(-2.71%) -70,100 -2.32 54,600 1,776.47 124,700 4,092.85 170,401,233 0%
23/09/2026 33.2(0%) -299,100 -9.87 41,000 1,355.6 340,100 11,229.68 169,677,712 0%
22/09/2026 33.2(-0.3%) 82,950 2.74 154,250 5,110.69 71,300 2,365.9 169,567,612 0%
21/09/2026 33.3(0%) -762,821 -25.43 381,100 12,761.3 1,143,921 38,196.05 168,565,810 0%
18/09/2026 33.3(0%) -83,500 -2.8 191,800 6,408.39 275,300 9,203.6 168,682,610 0%
17/09/2026 33.3(-2.92%) -790,352 -26.46 73,430 2,483.21 863,782 28,942.73 168,641,715 0%
16/09/2026 34.3(0.29%) 710,160 24.63 1,630,610 56,542.86 920,450 31,908.02 166,948,645 0%
15/09/2026 34.2(4.91%) -207,765 -6.61 702,300 23,874.92 910,065 30,489.51 167,847,765 0%
14/09/2026 32.6(1.88%) -843,200 -27.45 75,900 2,478.67 919,100 29,926.03 168,537,805 0%
11/09/2026 38.4(-0.78%) 530,265 20.57 760,265 29,593.67 230,000 9,020.04 168,337,150 0%
10/09/2026 38.7(0.78%) 388,495 15.03 414,498 16,043.2 26,003 1,011.85 169,104,481 0%
09/09/2026 38.4(-1.29%) -17,455 -0.67 77,000 3,009.64 94,455 3,680.64 169,427,691 0%
08/09/2026 38.9(4.29%) 223,785 8.52 315,885 12,073.96 92,100 3,555.81 169,413,067 0%
07/09/2026 37.3(-3.62%) -17,119 -0.72 185,500 7,054.72 202,619 7,774.71 168,968,457 0%
04/09/2026 38.7(-0.77%) 330,900 12.74 389,700 15,026.66 58,800 2,287.55 169,029,064 0%
03/09/2026 39(-1.52%) -594,319 -23.5 133,481 5,219.18 727,800 28,724.17 169,198,576 0%
28/08/2026 39.6(1.28%) 592,460 23.37 644,029 25,400.17 51,569 2,033.45 169,306,488 0%
27/08/2026 39.1(-1.01%) -132,000 -5.16 34,600 1,352.71 166,600 6,511.73 169,924,617 0%
26/08/2026 39.5(3.95%) 484,050 18.79 741,200 28,838.24 257,150 10,049.2 169,015,267 0%
25/08/2026 38(0%) 467,500 17.75 596,700 22,672.23 129,200 4,925.45 168,476,597 0%
24/08/2026 38(2.7%) -618,800 -23.45 586,700 22,232.32 1,205,500 45,682.59 168,483,047 0%
21/08/2026 37(0%) -1,213,820 -44.62 39,180 1,439.38 1,253,000 46,057.33 169,046,717 0%
20/08/2026 37(2.78%) 354,900 12.95 443,500 16,195.2 88,600 3,249.83 168,990,797 0%
19/08/2026 36(0.84%) 227,400 8.17 444,000 15,920.99 216,600 7,750.51 169,217,447 0%
18/08/2026 35.7(3.48%) 396,400 14.11 556,500 19,839.96 160,100 5,727.25 169,497,847 0%
17/08/2026 34.5(0%) 150,200 5.32 774,600 26,760.76 624,400 21,439.97 169,276,747 0%
14/08/2026 34.5(-1.43%) 462,526 16.06 566,900 19,687.58 104,374 3,629.15 169,936,173 0%
13/08/2026 35(-1.69%) -143,600 -5.06 7,700 271.39 151,300 5,328.51 170,500,173 0%
12/08/2026 35.6(1.71%) 74,900 2.65 119,800 4,240.49 44,900 1,594.96 170,443,273 0%
11/08/2026 35(0%) 118,800 4.18 143,500 5,050.89 24,700 873.73 170,255,173 0%
10/08/2026 35(2.04%) -15,700 -0.51 130,100 4,539.8 145,800 5,054.03 170,040,408 0%
07/08/2026 34.3(0.88%) -284,800 -9.8 199,800 6,948.27 484,600 16,744.15 169,971,408 0%
06/08/2026 34(-0.58%) -219,065 -7.5 32,235 1,100.08 251,300 8,595.39 170,148,373 0%
05/08/2026 34.2(-0.87%) 68,300 2.36 192,700 6,610.98 124,400 4,250.6 170,056,208 0%
04/08/2026 34.5(0%) 42,400 1.49 195,400 6,781.47 153,000 5,293.09 170,030,408 0%
03/08/2026 34.5(1.17%) 228,200 7.85 262,900 9,037.65 34,700 1,189.07 170,186,208 0%
31/07/2026 34.1(-2.01%) -64,100 -2.17 398,100 13,735.57 462,200 15,901.23 170,054,708 0%
30/07/2026 34.8(3.26%) 216,000 7.49 224,500 7,783.54 8,500 294.64 170,416,908 0%
29/07/2026 33.7(0.3%) 93,700 3.17 115,300 3,900.54 21,600 734.4 170,205,701 0%
28/07/2026 33.6(0.9%) -26,500 -0.96 261,900 8,762.08 288,400 9,721.25 170,092,301 0%
27/07/2026 33.3(-2.63%) -365,407 -12.38 294,600 9,950.96 660,007 22,331.8 170,037,401 0%
24/07/2026 34.2(-0.29%) 524,223 18.01 698,100 23,997.77 173,877 5,985.94 170,178,324 0%
23/07/2026 34.3(3.63%) 578,500 19.69 619,000 21,040.79 40,500 1,353.84 168,690,509 0%
22/07/2026 33.1(-1.78%) 136,600 4.32 1,245,400 41,056.17 1,108,800 36,731.74 167,461,609 0%
21/07/2026 33.7(-8.17%) -2,054,615 -72.05 1,470,800 49,541.02 3,525,415 121,588.73 167,301,609 0%
20/07/2026 36.7(-4.18%) -713,900 -26.62 27,800 1,060.95 741,700 27,679.76 168,704,009 0%
17/07/2026 38.3(-1.29%) -104,600 -3.71 349,100 13,231.98 453,700 16,939.95 168,335,109 0%
16/07/2026 38.8(2.11%) 807,400 30.96 1,001,700 38,292.61 194,300 7,329.3 168,459,509 0%
15/07/2026 38(-2.06%) -8,000 -0.28 97,000 3,712.27 105,000 3,994.52 169,434,809 0%
14/07/2026 38.8(4.86%) 999,493 38.5 1,299,900 50,063.82 300,407 11,565.58 168,916,504 0%
13/07/2026 37(2.21%) 35,254 1.29 77,900 2,851.27 42,646 1,561.35 170,307,858 0%
10/07/2026 36.2(-3.72%) -176,398 -6.52 29,000 1,075.87 205,398 7,599.32 170,382,718 0%
09/07/2026 37.6(2.45%) 196,500 7.34 310,700 11,612.7 114,200 4,267.89 170,207,418 0%
08/07/2026 36.7(1.94%) -27,340 -1 10,000 367.04 37,340 1,371.38 169,223,218 0%
07/07/2026 36(-1.1%) -41,800 -1.51 55,300 2,003.38 97,100 3,517.35 168,922,778 0%
06/07/2026 36.4(-4.46%) -1,287,200 -47.91 67,400 2,506.68 1,354,600 50,420.96 168,894,278 0%
03/07/2026 38.1(-1.04%) -251,740 -9.62 18,000 690.5 269,740 10,313.08 168,966,083 0%
02/07/2026 38.5(-1.03%) 74,500 2.87 115,300 4,440.05 40,800 1,572.2 168,745,583 0%
01/07/2026 38.9(2.1%) -3,595 -0.14 199,400 7,724.74 202,995 7,861.56 168,858,283 0%
30/06/2026 38.1(-1.04%) -400 -0.04 150,900 5,752.24 151,300 5,794.26 168,624,083 0%
29/06/2026 38.5(2.67%) 243,402 9.37 343,400 13,189.16 99,998 3,824.01 168,304,685 0%
26/06/2026 37.5(-1.32%) -313,800 -11.9 4,700 180.48 318,500 12,084.94 168,464,685 0%
25/06/2026 38(-2.06%) -337,800 -12.9 10,700 412.49 348,500 13,309.76 168,158,995 0%
24/06/2026 38.8(2.65%) -174,800 -6.68 6,800 257.74 181,600 6,933.95 168,122,895 0%
23/06/2026 37.8(-4.55%) -299,790 -11.68 608,110 23,288.16 907,900 34,971.44 167,545,385 0%
22/06/2026 39.6(1.54%) 91,400 3.68 433,700 17,207.3 342,300 13,529.61 167,817,195 0%
19/06/2026 39(0%) 488,900 19.03 519,800 20,217.91 30,900 1,189.39 168,119,495 0%
18/06/2026 39(2.63%) 859,600 33.14 894,800 34,501.47 35,200 1,357.15 168,399,695 0%
17/06/2026 38(0.53%) 159,616 6.03 212,900 8,041.85 53,284 2,013.61 169,261,611 0%
16/06/2026 37.8(1.07%) -306,100 -11.4 219,900 8,204.6 526,000 19,600.89 169,228,111 0%
15/06/2026 37.4(-2.86%) 395,500 14.86 548,300 20,586.89 152,800 5,724.8 169,311,011 0%
12/06/2026 38.5(-0.26%) 132,420 5.09 156,320 6,010.51 23,900 917.38 169,637,211 0%
11/06/2026 38.6(1.05%) 336,445 13.07 419,600 16,294.18 83,155 3,227.11 169,928,276 0%
10/06/2026 38.2(0.53%) 434,300 16.62 582,000 22,278.61 147,700 5,654.58 170,196,376 0%
09/06/2026 38(0%) 307,865 11.75 371,400 14,163.87 63,535 2,414.34 170,593,041 0%
08/06/2026 38(-1.81%) 301,800 11.58 518,500 19,887.28 216,700 8,305.45 170,867,241 0%
05/06/2026 38.7(-0.77%) 80,800 3.12 124,900 4,834.47 44,100 1,710.72 170,994,357 0%
04/06/2026 39(1.3%) 728,300 28.54 812,200 31,834.09 83,900 3,299.06 170,957,257 0%
03/06/2026 38.5(1.85%) -260,684 -9.88 53,530 2,036.98 314,214 11,917.95 171,445,327 0%
02/06/2026 37.8(-2.07%) -185,500 -7.14 22,400 858.43 207,900 8,002.78 171,535,893 0%
01/06/2026 38.6(-1.03%) -59,600 -2.32 9,400 363.93 69,000 2,679.78 171,599,693 0%
29/05/2026 39(0.78%) -111,064 -4.27 126,200 4,917.26 237,264 9,186.22 171,429,293 0%
28/05/2026 38.7(0.52%) 546,297 21.17 610,600 23,674.67 64,303 2,500.86 171,541,290 0%
27/05/2026 38.5(0%) 698,500 27.14 736,000 28,605.92 37,500 1,461.46 171,060,190 0%
26/05/2026 38.5(1.32%) 151,156 5.79 193,900 7,437.23 42,744 1,647.59 171,207,846 0%
25/05/2026 38(-4.76%) -1,061,400 -40.75 519,300 19,987.11 1,580,700 60,736.2 170,971,546 0%
22/05/2026 39.9(-1.24%) -289,900 -11.63 35,800 1,424.03 325,700 13,051.35 171,469,546 0%
21/05/2026 40.4(-1.94%) -205,200 -8.38 66,400 2,686.78 271,600 11,062.99 169,910,446 0%
20/05/2026 41.2(3%) 138,100 5.17 652,700 25,746.94 514,600 20,579.93 168,427,146 0%
19/05/2026 40(-5.88%) -1,600,500 -65.75 198,800 8,042.03 1,799,300 73,795.23 168,481,146 0%
18/05/2026 42.5(3.66%) -869,800 -37.52 1,127,000 48,222.6 1,996,800 85,741.48 166,934,145 0%
15/05/2026 41(1.23%) -452,500 -18.54 470,600 19,223.73 923,100 37,765 166,719,651 0%
14/05/2026 40.5(-1.22%) -474,100 -19.35 33,100 1,351.91 507,200 20,705.85 167,153,151 0%
13/05/2026 41(2.5%) -1,063,695 -44.47 264,405 10,770.92 1,328,100 55,236.8 166,923,246 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh