Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/07/2026 34.1(-2.01%) -64,100 -2.17 398,100 13,735.57 462,200 15,901.23 170,054,708 0%
30/07/2026 34.8(3.26%) 216,000 7.49 224,500 7,783.54 8,500 294.64 170,416,908 0%
29/07/2026 33.7(0.3%) 93,700 3.17 115,300 3,900.54 21,600 734.4 170,205,701 0%
28/07/2026 33.6(0.9%) -26,500 -0.96 261,900 8,762.08 288,400 9,721.25 170,092,301 0%
27/07/2026 33.3(-2.63%) -365,407 -12.38 294,600 9,950.96 660,007 22,331.8 170,037,401 0%
24/07/2026 34.2(-0.29%) 524,223 18.01 698,100 23,997.77 173,877 5,985.94 170,178,324 0%
23/07/2026 34.3(3.63%) 578,500 19.69 619,000 21,040.79 40,500 1,353.84 168,690,509 0%
22/07/2026 33.1(-1.78%) 136,600 4.32 1,245,400 41,056.17 1,108,800 36,731.74 167,461,609 0%
21/07/2026 33.7(-8.17%) -2,054,615 -72.05 1,470,800 49,541.02 3,525,415 121,588.73 167,301,609 0%
20/07/2026 36.7(-4.18%) -713,900 -26.62 27,800 1,060.95 741,700 27,679.76 168,704,009 0%
17/07/2026 38.3(-1.29%) -104,600 -3.71 349,100 13,231.98 453,700 16,939.95 168,335,109 0%
16/07/2026 38.8(2.11%) 807,400 30.96 1,001,700 38,292.61 194,300 7,329.3 168,459,509 0%
15/07/2026 38(-2.06%) -8,000 -0.28 97,000 3,712.27 105,000 3,994.52 169,434,809 0%
14/07/2026 38.8(4.86%) 999,493 38.5 1,299,900 50,063.82 300,407 11,565.58 168,916,504 0%
13/07/2026 37(2.21%) 35,254 1.29 77,900 2,851.27 42,646 1,561.35 170,307,858 0%
10/07/2026 36.2(-3.72%) -176,398 -6.52 29,000 1,075.87 205,398 7,599.32 170,382,718 0%
09/07/2026 37.6(2.45%) 196,500 7.34 310,700 11,612.7 114,200 4,267.89 170,207,418 0%
08/07/2026 36.7(1.94%) -27,340 -1 10,000 367.04 37,340 1,371.38 169,223,218 0%
07/07/2026 36(-1.1%) -41,800 -1.51 55,300 2,003.38 97,100 3,517.35 168,922,778 0%
06/07/2026 36.4(-4.46%) -1,287,200 -47.91 67,400 2,506.68 1,354,600 50,420.96 168,894,278 0%
03/07/2026 38.1(-1.04%) -251,740 -9.62 18,000 690.5 269,740 10,313.08 168,966,083 0%
02/07/2026 38.5(-1.03%) 74,500 2.87 115,300 4,440.05 40,800 1,572.2 168,745,583 0%
01/07/2026 38.9(2.1%) -3,595 -0.14 199,400 7,724.74 202,995 7,861.56 168,858,283 0%
30/06/2026 38.1(-1.04%) -400 -0.04 150,900 5,752.24 151,300 5,794.26 168,624,083 0%
29/06/2026 38.5(2.67%) 243,402 9.37 343,400 13,189.16 99,998 3,824.01 168,304,685 0%
26/06/2026 37.5(-1.32%) -313,800 -11.9 4,700 180.48 318,500 12,084.94 168,464,685 0%
25/06/2026 38(-2.06%) -337,800 -12.9 10,700 412.49 348,500 13,309.76 168,158,995 0%
24/06/2026 38.8(2.65%) -174,800 -6.68 6,800 257.74 181,600 6,933.95 168,122,895 0%
23/06/2026 37.8(-4.55%) -299,790 -11.68 608,110 23,288.16 907,900 34,971.44 167,545,385 0%
22/06/2026 39.6(1.54%) 91,400 3.68 433,700 17,207.3 342,300 13,529.61 167,817,195 0%
19/06/2026 39(0%) 488,900 19.03 519,800 20,217.91 30,900 1,189.39 168,119,495 0%
18/06/2026 39(2.63%) 859,600 33.14 894,800 34,501.47 35,200 1,357.15 168,399,695 0%
17/06/2026 38(0.53%) 159,616 6.03 212,900 8,041.85 53,284 2,013.61 169,261,611 0%
16/06/2026 37.8(1.07%) -306,100 -11.4 219,900 8,204.6 526,000 19,600.89 169,228,111 0%
15/06/2026 37.4(-2.86%) 395,500 14.86 548,300 20,586.89 152,800 5,724.8 169,311,011 0%
12/06/2026 38.5(-0.26%) 132,420 5.09 156,320 6,010.51 23,900 917.38 169,637,211 0%
11/06/2026 38.6(1.05%) 336,445 13.07 419,600 16,294.18 83,155 3,227.11 169,928,276 0%
10/06/2026 38.2(0.53%) 434,300 16.62 582,000 22,278.61 147,700 5,654.58 170,196,376 0%
09/06/2026 38(0%) 307,865 11.75 371,400 14,163.87 63,535 2,414.34 170,593,041 0%
08/06/2026 38(-1.81%) 301,800 11.58 518,500 19,887.28 216,700 8,305.45 170,867,241 0%
05/06/2026 38.7(-0.77%) 80,800 3.12 124,900 4,834.47 44,100 1,710.72 170,994,357 0%
04/06/2026 39(1.3%) 728,300 28.54 812,200 31,834.09 83,900 3,299.06 170,957,257 0%
03/06/2026 38.5(1.85%) -260,684 -9.88 53,530 2,036.98 314,214 11,917.95 171,445,327 0%
02/06/2026 37.8(-2.07%) -185,500 -7.14 22,400 858.43 207,900 8,002.78 171,535,893 0%
01/06/2026 38.6(-1.03%) -59,600 -2.32 9,400 363.93 69,000 2,679.78 171,599,693 0%
29/05/2026 39(0.78%) -111,064 -4.27 126,200 4,917.26 237,264 9,186.22 171,429,293 0%
28/05/2026 38.7(0.52%) 546,297 21.17 610,600 23,674.67 64,303 2,500.86 171,541,290 0%
27/05/2026 38.5(0%) 698,500 27.14 736,000 28,605.92 37,500 1,461.46 171,060,190 0%
26/05/2026 38.5(1.32%) 151,156 5.79 193,900 7,437.23 42,744 1,647.59 171,207,846 0%
25/05/2026 38(-4.76%) -1,061,400 -40.75 519,300 19,987.11 1,580,700 60,736.2 170,971,546 0%
22/05/2026 39.9(-1.24%) -289,900 -11.63 35,800 1,424.03 325,700 13,051.35 171,469,546 0%
21/05/2026 40.4(-1.94%) -205,200 -8.38 66,400 2,686.78 271,600 11,062.99 169,910,446 0%
20/05/2026 41.2(3%) 138,100 5.17 652,700 25,746.94 514,600 20,579.93 168,427,146 0%
19/05/2026 40(-5.88%) -1,600,500 -65.75 198,800 8,042.03 1,799,300 73,795.23 168,481,146 0%
18/05/2026 42.5(3.66%) -869,800 -37.52 1,127,000 48,222.6 1,996,800 85,741.48 166,934,145 0%
15/05/2026 41(1.23%) -452,500 -18.54 470,600 19,223.73 923,100 37,765 166,719,651 0%
14/05/2026 40.5(-1.22%) -474,100 -19.35 33,100 1,351.91 507,200 20,705.85 167,153,151 0%
13/05/2026 41(2.5%) -1,063,695 -44.47 264,405 10,770.92 1,328,100 55,236.8 166,923,246 0%
12/05/2026 40(0.76%) 87,951 3.45 623,300 24,834.65 535,349 21,386.25 166,421,102 0%
11/05/2026 39.7(2.58%) 689,800 27.3 909,900 35,926.36 220,100 8,626.45 166,644,032 0%
08/05/2026 38.7(-0.51%) -219,100 -8.51 45,000 1,733.79 264,100 10,246.02 167,498,132 0%
07/05/2026 38.9(-3.23%) -195,670 -7.74 333,200 13,090.57 528,870 20,829.2 167,220,032 0%
06/05/2026 40.2(-0.5%) 562,820 22.79 1,034,120 41,955.81 471,300 19,165.81 167,020,232 0%
05/05/2026 40.4(2.8%) 535,000 21.38 831,600 33,111.36 296,600 11,731.77 167,742,752 0%
04/05/2026 39.3(3.42%) 390,710 15.28 909,625 35,593.51 518,915 20,318 167,710,537 0%
29/04/2026 38(4.97%) 1,415,713 53.09 1,495,113 55,994.65 79,400 2,902.38 168,532,662 0%
28/04/2026 36.2(-4.99%) -362,400 -13.39 231,400 8,551.1 593,800 21,942.71 168,891,572 0%
24/04/2026 38.1(1.87%) 274,100 10.49 331,800 12,698.06 57,700 2,204.94 168,743,272 0%
23/04/2026 37.4(-1.58%) -979,503 -36.66 253,500 9,455.93 1,233,003 46,114.02 168,758,272 0%
22/04/2026 38(-1.3%) -320,700 -12.26 310,200 11,935.62 630,900 24,200.34 168,137,972 0%
21/04/2026 38.5(0.52%) 127,160 4.89 425,660 16,393.57 298,500 11,504.11 168,202,902 0%
20/04/2026 38.3(-1.03%) -574,000 -22.05 37,500 1,437.09 611,500 23,484.11 168,529,530 0%
17/04/2026 38.7(1.04%) 141,479 5.55 428,740 16,702.66 287,261 11,154.61 168,271,369 0%
16/04/2026 38.3(-1.03%) -57,902 -2.25 134,100 5,197.84 192,002 7,447.15 168,556,909 0%
15/04/2026 38.7(0.26%) 191,700 7.41 497,800 19,241.31 306,100 11,835.31 167,869,509 0%
14/04/2026 38.6(-1.78%) 373,500 14.52 567,100 22,097.84 193,600 7,580 168,369,009 0%
13/04/2026 39.3(-0.76%) -311,800 -12.43 88,300 3,505.54 400,100 15,931.39 168,709,409 0%
10/04/2026 39.6(5.6%) 801,552 31.91 1,145,800 45,181.4 344,248 13,268.78 167,939,861 0%
09/04/2026 37.5(-1.83%) 292,200 11.04 292,200 11,038.65 0 0 168,868,561 0%
08/04/2026 38.2(2.14%) -443,600 -16.87 469,500 17,958.19 913,100 34,828.41 169,093,961 0%
07/04/2026 37.4(-1.06%) 730,600 27.05 976,100 36,315.71 245,500 9,268.04 169,085,261 0%
06/04/2026 37.8(-6.44%) 165,550 6.16 636,150 24,680.97 470,600 18,522.18 169,787,779 0%
03/04/2026 40.4(0.5%) 368,100 14.9 507,200 20,536.51 139,100 5,637.91 170,296,129 0%
02/04/2026 40.2(0%) -30,082 -1.24 74,100 2,988.15 104,182 4,232.23 169,942,029 0%
01/04/2026 40.2(-1.71%) 54,300 2.14 703,600 28,622.58 649,300 26,480.81 169,140,229 0%
31/03/2026 40.9(-4.44%) -769,700 -31.86 118,500 4,914 888,200 36,774.58 169,762,929 0%
30/03/2026 42.8(0%) -240,900 -10.46 566,600 24,524.33 807,500 34,988.6 169,251,629 0%
27/03/2026 42.8(1.9%) 704,500 30.32 1,387,000 59,135.33 682,500 28,816.34 168,949,529 0%
26/03/2026 42(-0.47%) 192,300 7.96 673,200 27,907.82 480,900 19,943.71 170,018,629 0%
25/03/2026 42.2(2.93%) 2,076,600 88.33 2,828,400 120,376.62 751,800 32,041.71 170,091,429 0%
24/03/2026 41(1.23%) 934,800 38.14 1,569,400 64,142.52 634,600 26,000.8 172,126,229 0%
23/03/2026 40.5(1.25%) 1,037,220 41.77 1,840,300 74,006.41 803,080 32,235.1 171,803,649 0%
20/03/2026 40(-6.76%) 509,220 20.19 2,582,200 104,954.11 2,072,980 84,767.82 171,523,069 0%
19/03/2026 42.9(-0.23%) -1,114,200 -47.31 1,236,500 52,382.75 2,350,700 99,688.56 171,985,269 0%
18/03/2026 43(7.5%) 1,762,000 71.53 2,784,200 114,972.4 1,022,200 43,442.52 172,724,869 0%
17/03/2026 40(-4.31%) -418,900 -17.45 209,900 8,450.84 628,800 25,897.3 174,423,149 0%
16/03/2026 41.8(4.5%) 2,041,000 81.34 3,415,900 136,310.04 1,374,900 54,966.8 170,975,594 0%
13/03/2026 40(-8.05%) -961,520 -42.42 1,522,700 63,885.15 2,484,220 106,309.65 173,109,394 0%
12/03/2026 43.5(-3.33%) -2,075,855 -92.75 368,500 16,138.42 2,444,355 108,892.18 173,352,214 0%
11/03/2026 45(6.64%) 685,600 29.33 808,700 34,767.16 123,100 5,437.2 173,451,764 0%
10/03/2026 42.2(-8.06%) -879,380 -36.82 2,186,820 93,632.8 3,066,200 130,452.38 170,911,391 0%
09/03/2026 45.9(-10%) 12,049 0.14 1,422,510 69,339.78 1,410,461 69,199.31 168,903,850 0%
06/03/2026 51(0%) -1,339,503 -69.34 1,607,800 83,030.28 2,947,303 152,372 166,120,488 0%
05/03/2026 51(-1.92%) -2,855,200 -146.98 1,008,500 51,467.81 3,863,700 198,445.14 165,768,768 0%
04/03/2026 52(-4.76%) -2,442,992 -128.43 112,420 5,854.05 2,555,412 134,282.85 166,670,148 0%
03/03/2026 54.6(4.8%) -1,068,400 -57.21 584,000 30,489.66 1,652,400 87,695.8 166,060,668 0%
02/03/2026 52.1(9.92%) 512,515 25.84 1,438,665 74,036.06 926,150 48,194.44 164,949,368 0%
27/02/2026 47.4(2.38%) 300,216 14.05 985,500 46,691.08 685,284 32,640.52 164,677,789 0%
26/02/2026 46.3(-1.49%) -920,300 -42.36 205,600 9,512.91 1,125,900 51,877.78 163,842,289 0%
25/02/2026 47(0%) -1,212,710 -57.77 247,200 11,753.73 1,459,910 69,525.43 163,324,501 0%
24/02/2026 47(-0.84%) -1,695,000 -79.61 243,900 11,464.09 1,938,900 91,076.82 163,045,801 0%
23/02/2026 47.4(7.%) -501,888 -23.64 337,600 15,808.89 839,488 39,447.74 162,962,501 0%
13/02/2026 44.3(0.91%) -425,400 -18.44 256,500 11,191.49 681,900 29,630.63 163,032,001 0%
12/02/2026 43.9(2.57%) 436,900 18.95 962,300 42,278.34 525,400 23,325.55 162,752,901 0%
11/02/2026 42.8(1.42%) 831,850 35.03 1,206,550 50,849.7 374,700 15,814.95 163,178,001 0%
10/02/2026 42.2(-8.06%) 2,100,450 90.41 2,371,500 102,694.31 271,050 12,280.87 164,167,101 0%
09/02/2026 45.9(3.38%) 1,121,700 51.04 1,355,600 61,761.34 233,900 10,717.45 166,433,401 0%
06/02/2026 44.4(-2.63%) 2,140,623 93.7 2,281,800 99,990.86 141,177 6,294.55 167,494,524 0%
05/02/2026 45.6(-2.36%) 925,300 42.6 1,963,600 90,353.23 1,038,300 47,751.12 168,688,024 0%
04/02/2026 46.7(0%) 189,100 8.58 670,800 31,031.8 481,700 22,451.9 169,368,424 0%
03/02/2026 46.7(-2.91%) 1,173,134 56.26 2,303,700 110,382.78 1,130,566 54,122.59 168,947,058 0%
02/02/2026 48.1(5.95%) -514,900 -24.02 820,900 37,088.58 1,335,800 61,106.28 169,091,643 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH KQKD Q2/2026: LIỆU CÓ ĐỦ SỨC TẠO ĐỘNG LỰC CHO CHU KỲ TĂNG GIÁ MỚI| CHỨNG AND CHILL
Liên kết nhanh