Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/02/2026 21.7(-1.36%) -176,417 -3.92 390,501 8,565.44 566,918 12,484.55 180,379,616 10.62%
24/02/2026 22(4.51%) 465,800 9.86 609,300 12,911.46 143,500 3,047.76 180,652,916 10.56%
23/02/2026 21.05(4.99%) -95,100 -2.02 281,100 5,872.81 376,200 7,893.85 180,505,016 10.59%
16/02/2026 20.05(0%) 0 0 0 0 0 0 180,252,972 10.64%
13/02/2026 20.05(-0.5%) -192,500 -3.85 67,300 1,352.77 259,800 5,206.39 180,252,972 10.64%
12/02/2026 20.15(0%) -147,900 -2.99 1,500 30.52 149,400 3,024.73 180,252,972 10.64%
11/02/2026 20.15(1.26%) -252,044 -5.04 101,600 2,032 353,644 7,069.47 179,770,172 10.75%
10/02/2026 19.9(-4.78%) 364,000 7.25 526,800 10,577.71 162,800 3,331.05 180,133,772 10.67%
09/02/2026 20.9(0%) -482,800 -10.09 36,400 760.36 519,200 10,853.35 179,127,972 10.88%
06/02/2026 20.9(-3.91%) 193,710 4.07 442,110 9,337.52 248,400 5,268 179,247,282 10.86%
05/02/2026 21.75(-3.55%) -1,005,800 -22.45 116,100 2,576.64 1,121,900 25,022.24 179,247,282 10.86%
04/02/2026 22.55(2.97%) -74,400 -1.64 361,400 8,104.53 435,800 9,748.48 179,247,282 10.86%
03/02/2026 21.9(0.92%) 428,524 9.55 781,626 17,567.18 353,102 8,013.64 179,675,806 10.77%
02/02/2026 21.7(4.58%) 408,000 8.69 1,190,800 25,012.47 782,800 16,324.62 179,296,406 10.85%
30/01/2026 20.75(1.22%) 428,600 8.96 754,100 15,800.88 325,500 6,838.12 179,725,006 10.76%
29/01/2026 20.5(-2.38%) -787,400 -16.32 17,700 366.39 805,100 16,683.69 179,289,906 10.85%
28/01/2026 21(2.19%) 564,241 11.8 1,360,800 28,573.56 796,559 16,777.1 179,854,147 10.73%
27/01/2026 20.55(0.74%) -435,100 -8.92 396,200 8,120.68 831,300 17,036.16 179,830,647 10.73%
26/01/2026 20.4(2.77%) 555,132 11.38 1,150,400 23,501.17 595,268 12,116.93 180,385,779 10.61%
23/01/2026 19.85(-4.8%) -23,500 -0.64 263,800 5,301.8 287,300 5,941.12 180,385,779 10.61%
22/01/2026 20.85(1.71%) 931,755 19.49 1,096,100 22,916.66 164,345 3,428.34 181,118,134 10.46%
21/01/2026 20.5(0.99%) 857,700 17.01 1,195,100 23,712.06 337,400 6,706.99 181,607,134 10.35%
20/01/2026 20.3(-1.46%) -199,400 -4.16 232,100 4,780.46 431,500 8,943.37 181,607,134 10.35%
19/01/2026 20.6(0%) -366,700 -7.62 140,100 2,900.04 506,800 10,519.43 181,607,134 10.35%
16/01/2026 20.6(0.49%) 52,496 1.08 211,200 4,364.25 158,704 3,287.9 181,655,466 10.34%
15/01/2026 20.5(-1.91%) 122,161 2.46 496,700 10,254.66 374,539 7,796.71 180,551,027 10.58%
14/01/2026 20.9(-0.71%) -4,164 -0.46 1,353,400 28,943.41 1,357,564 29,399.56 180,308,127 10.63%
13/01/2026 21.05(6.85%) -1,226,600 -24.93 243,900 4,921.11 1,470,500 29,852.31 180,308,127 10.63%
12/01/2026 19.7(-2.96%) -242,900 -4.86 518,000 10,252.91 760,900 15,110.41 180,308,127 10.63%
09/01/2026 20.3(-2.17%) 758,841 15.38 1,166,101 23,970.38 407,260 8,585.58 181,066,968 10.47%
08/01/2026 20.75(1.22%) 2,415,436 50.97 3,060,500 64,620.78 645,064 13,646.43 183,482,404 9.96%
07/01/2026 20.5(6.77%) 120,300 2.56 984,700 19,695.54 864,400 17,138.46 183,602,704 9.93%
06/01/2026 19.2(2.13%) 702,448 13.27 1,056,700 20,093.44 354,252 6,824.68 184,305,152 9.78%
05/01/2026 18.8(2.17%) 139,400 2.58 338,000 6,308.4 198,600 3,733 184,444,552 9.75%
31/12/2025 18.4(-2.13%) 31,600 0.58 111,400 2,072.6 79,800 1,491.41 184,476,152 9.74%
30/12/2025 18.8(-0.79%) 66,966 1.26 149,330 2,809.07 82,364 1,547.56 184,543,118 9.73%
29/12/2025 18.95(2.43%) 431,100 8.12 644,300 12,166.21 213,200 4,045.94 184,912,218 9.65%
26/12/2025 18.5(0.54%) 360,586 6.67 429,300 7,927.46 68,714 1,259.18 185,272,804 9.57%
25/12/2025 18.4(-2.65%) -62,000 -1.17 62,300 1,165.76 124,300 2,340 185,272,804 9.57%
24/12/2025 18.9(2.44%) 1,213,800 22.74 1,264,000 23,681.45 50,200 938.85 186,486,604 9.32%
23/12/2025 18.45(-0.27%) 447,500 8.29 594,800 11,058.43 147,300 2,764.81 186,934,104 9.22%
22/12/2025 18.5(1.37%) 56,521 1.04 94,500 1,733.87 37,979 695.31 186,990,625 9.21%
19/12/2025 18.25(-0.27%) 382,300 7.03 427,300 7,857.75 45,000 825.92 187,372,925 9.13%
18/12/2025 18.3(-0.27%) 85,600 1.57 105,000 1,927.66 19,400 356.61 187,338,625 9.13%
17/12/2025 18.35(0%) 68,900 1.26 153,300 2,815.86 84,400 1,556.88 186,978,325 9.21%
16/12/2025 18.35(2.8%) -119,900 -2.14 0 0 119,900 2,138.36 186,435,225 9.33%
15/12/2025 17.85(2.59%) -429,200 -7.57 190,800 3,353.86 620,000 10,919.18 186,040,597 9.41%
12/12/2025 17.4(-3.33%) -543,100 -9.67 16,400 292.82 559,500 9,967.2 185,557,397 9.51%
11/12/2025 18(-0.28%) -394,628 -7.14 14,000 253.03 408,628 7,390.83 185,331,307 9.56%
10/12/2025 18.05(-0.28%) -483,200 -8.79 17,000 307.78 500,200 9,097.97 185,073,607 9.62%
09/12/2025 18.1(-1.63%) -226,090 -4.12 63,700 1,160.47 289,790 5,282.48 185,073,607 9.62%
08/12/2025 18.4(-2.65%) -257,700 -4.81 50,400 944.15 308,100 5,756.69 184,829,407 9.67%
05/12/2025 18.9(-0.53%) 360,800 6.87 660,300 12,628.14 299,500 5,755.57 185,190,207 9.59%
04/12/2025 19(1.33%) -244,200 -4.73 612,800 11,686.12 857,000 16,412.95 185,190,207 9.59%
03/12/2025 18.75(-2.34%) 139,894 2.61 327,800 6,194.55 187,906 3,582.34 185,134,928 9.6%
02/12/2025 19.2(2.4%) 180,500 3.41 614,400 11,693.17 433,900 8,281.76 185,315,428 9.57%
01/12/2025 18.75(-0.53%) -195,173 -3.73 110,300 2,079.09 305,473 5,810.3 185,315,428 9.57%
28/11/2025 18.85(1.34%) 750,387 14.26 941,300 17,941.6 190,913 3,681.31 186,065,815 9.41%
27/11/2025 18.6(-2.36%) 358,280 6.72 400,600 7,523.8 42,320 804.32 186,424,095 9.33%
26/11/2025 19.05(2.97%) 672,899 12.72 890,900 16,841.84 218,001 4,122.49 187,020,594 9.2%
25/11/2025 18.5(3.64%) 264,600 4.88 940,700 17,483.34 676,100 12,602.07 187,223,490 9.16%
24/11/2025 17.85(-0.83%) -76,400 -1.37 1,800 32.58 78,200 1,407.55 187,189,990 9.17%
21/11/2025 18(-1.64%) -61,704 -1.14 100,320 1,803.74 162,024 2,944.26 187,003,990 9.21%
20/11/2025 18.3(-0.27%) -33,500 -0.64 122,300 2,234.93 155,800 2,876.45 187,003,990 9.21%
19/11/2025 18.35(-1.08%) -186,000 -3.45 247,100 4,573.94 433,100 8,023.99 186,951,690 9.22%
18/11/2025 18.55(-0.8%) 99,600 1.86 211,100 3,933.77 111,500 2,078.28 187,051,290 9.2%
17/11/2025 18.7(1.08%) -52,300 -1 139,100 2,559.33 191,400 3,555.66 187,051,290 9.2%
14/11/2025 18.5(0%) 85,389 1.58 184,100 3,398.71 98,711 1,822.93 187,136,679 9.18%
13/11/2025 18.5(5.11%) 1,785,550 32.66 1,904,700 34,835 119,150 2,171.58 188,918,029 8.8%
12/11/2025 17.6(2.03%) 351,600 6.17 434,400 7,630.66 82,800 1,463.5 189,177,633 8.74%
11/11/2025 17.25(-0.86%) -4,200 -0.08 82,700 1,430.6 86,900 1,511.26 189,177,633 8.74%
10/11/2025 17.4(-1.14%) -91,996 -1.62 49,600 863.54 141,596 2,479.36 189,014,933 8.78%
07/11/2025 17.6(-1.68%) 132,200 2.33 268,000 4,765.99 135,800 2,433.67 189,147,133 8.75%
06/11/2025 17.9(-0.56%) -162,700 -2.91 0 0 162,700 2,908.57 189,147,133 8.75%
05/11/2025 18(4.05%) 800,496 14.34 943,300 16,886.72 142,804 2,543.46 189,947,629 8.58%
04/11/2025 17.3(-0.57%) 14,400 0.22 128,300 2,191.22 113,900 1,973.93 189,962,029 8.58%
03/11/2025 17.4(-1.14%) 16,927 0.29 98,500 1,730 81,573 1,441.29 189,978,956 8.57%
31/10/2025 17.6(0.86%) 118,800 2.08 229,500 4,068.3 110,700 1,986.99 190,097,756 8.55%
30/10/2025 17.45(-1.13%) 64,653 1.12 134,600 2,352.83 69,947 1,230.91 190,162,409 8.53%
29/10/2025 17.65(2.02%) 548,900 9.66 609,500 10,712.26 60,600 1,055.24 190,646,809 8.43%
28/10/2025 17.3(1.17%) 17,400 0.3 41,300 705.12 23,900 409.61 190,608,809 8.44%
27/10/2025 17.1(-0.58%) -64,500 -1.12 10,500 181.67 75,000 1,299.55 190,608,809 8.44%
24/10/2025 17.2(-1.15%) -55,400 -0.98 62,000 1,063.59 117,400 2,048.44 190,608,809 8.44%
23/10/2025 17.4(0.87%) 49,000 0.86 49,100 866.62 100 1.74 190,657,809 8.43%
22/10/2025 17.25(1.47%) 53,300 0.91 54,100 922.64 800 13.67 190,711,109 8.42%
21/10/2025 17(2.41%) 1,250,568 21.03 1,253,300 21,071.41 2,732 45.81 191,961,677 8.15%
20/10/2025 16.6(-4.32%) 6,560 0.12 11,060 192.87 4,500 77.73 191,955,577 8.15%
17/10/2025 17.35(-0.86%) 42,100 0.74 50,200 878.51 8,100 141.3 191,989,982 8.15%
16/10/2025 17.5(-0.28%) -12,660 -0.22 12,800 224.75 25,460 447.5 191,902,164 8.16%
15/10/2025 17.55(0.29%) -7,695 -0.14 805 14.13 8,500 149.65 191,836,182 8.18%
14/10/2025 17.5(-2.23%) -87,818 -1.56 5,400 96.86 93,218 1,651.91 191,796,456 8.19%
13/10/2025 17.9(-0.28%) -65,982 -1.18 26,955 478.46 92,937 1,658.8 191,703,156 8.21%
10/10/2025 17.95(-0.55%) -39,726 -0.72 5,254 94.57 44,980 813.57 191,627,556 8.22%
09/10/2025 18.05(0%) -93,300 -1.68 13,500 243.71 106,800 1,928.3 191,513,556 8.25%
08/10/2025 18.05(0.84%) -75,600 -1.37 35,500 640.22 111,100 2,008.91 191,434,756 8.26%
07/10/2025 17.9(-1.65%) -114,000 -2.07 600 10.87 114,600 2,080.84 191,043,956 8.35%
06/10/2025 18.2(2.54%) -78,800 -1.41 41,000 741.5 119,800 2,154.14 190,490,175 8.46%
03/10/2025 17.75(-1.39%) -390,800 -6.99 13,500 240.99 404,300 7,229.27 190,365,175 8.49%
02/10/2025 18(0%) -553,781 -9.96 1,460 26.21 555,241 9,985.89 190,001,078 8.57%
01/10/2025 18(-0.83%) -125,000 -2.26 12,100 217.8 137,100 2,474.47 190,001,078 8.57%
30/09/2025 18.15(-1.89%) -364,097 -6.58 140,945 2,556.16 505,042 9,133.65 189,210,778 8.74%
29/09/2025 18.5(0%) 317,765 5.86 533,740 9,866.56 215,975 4,007.69 189,528,543 8.67%
26/09/2025 18.5(-3.65%) -790,300 -14.94 5,000 94.58 795,300 15,038.24 189,528,543 8.67%
25/09/2025 19.2(3.23%) 1,020,480 19.52 1,176,800 22,496.12 156,320 2,972.36 190,549,023 8.45%
24/09/2025 18.6(0%) 371,200 6.86 617,800 11,422.64 246,600 4,565.3 190,920,223 8.37%
23/09/2025 18.6(2.48%) 784,100 14.49 899,100 16,620.35 115,000 2,130.22 191,704,323 8.21%
22/09/2025 18.15(-0.27%) 356,325 6.51 594,100 10,851.57 237,775 4,337.82 192,060,648 8.13%
19/09/2025 18.2(0%) 381,868 6.98 501,000 9,158.27 119,132 2,181.91 192,442,516 8.05%
18/09/2025 18.2(-0.55%) 100,620 1.84 576,100 10,520.28 475,480 8,684.46 192,539,136 8.03%
17/09/2025 18.3(0.83%) 429,823 7.89 680,900 12,545.59 251,077 4,659 192,968,959 7.94%
16/09/2025 18.15(-0.82%) -4,000 -0.07 481,000 8,769.41 485,000 8,838.61 192,968,959 7.94%
15/09/2025 18.3(1.1%) 174,368 3.16 252,300 4,587.08 77,932 1,425.52 192,894,027 7.95%
12/09/2025 18.1(1.4%) 203,300 3.68 358,200 6,502.03 154,900 2,820.73 193,097,327 7.91%
11/09/2025 17.85(-0.56%) -249,300 -4.44 32,100 572.89 281,400 5,012.89 192,607,197 8.01%
10/09/2025 17.95(0.84%) 41,700 0.75 104,100 1,864.15 62,400 1,117.33 192,648,897 8%
09/09/2025 17.8(-0.56%) -490,130 -8.73 44,620 795.16 534,750 9,525.86 192,648,897 8%
08/09/2025 17.9(-2.45%) 23,039 0.42 216,320 3,941.68 193,281 3,521.82 192,671,936 8%
05/09/2025 18.35(0%) 574,100 10.71 574,300 10,715.48 200 3.72 193,160,921 7.9%
04/09/2025 18.35(1.1%) 420,101 7.72 439,101 8,067.81 19,000 350.56 193,489,249 7.83%
03/09/2025 18.15(1.11%) -85,115 -1.59 254,200 4,622.72 339,315 6,208.29 193,070,273 7.92%
29/08/2025 17.95(0%) -91,773 -1.65 600 10.76 92,373 1,661.17 192,650,957 8%
28/08/2025 17.95(0.28%) -418,976 -7.52 0 0 418,976 7,522.13 192,650,957 8%
27/08/2025 17.9(0.28%) -419,316 -7.56 2,800 50.7 422,116 7,606.15 192,141,722 8.11%
26/08/2025 17.85(0.85%) 139,385 2.48 144,630 2,569.07 5,245 93.62 191,873,427 8.17%
25/08/2025 17.7(-1.12%) -509,235 -9.11 300 5.36 509,535 9,119.91 191,720,983 8.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh