Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 19.9(-0.5%) -544,552 -10.9 800 16.02 545,352 10,919.66 167,461,859 13.36%
09/06/2026 20(0%) -378,900 -7.65 50,500 1,022.27 429,400 8,675.4 167,214,859 13.42%
08/06/2026 20(0%) 64,654 1.28 444,300 8,888.59 379,646 7,609.27 167,219,613 13.42%
05/06/2026 20(-1.23%) -247,000 -4.99 2,700 54.52 249,700 5,045.14 167,219,613 13.42%
04/06/2026 22.25(2.06%) -59,900 -1.37 247,500 5,477.25 307,400 6,846.14 167,217,597 13.42%
03/06/2026 21.8(1.16%) 1,883 0.04 324,484 7,035.16 322,601 6,998.76 167,219,480 13.42%
02/06/2026 21.55(-2.49%) -2,016 0 388,300 8,579.29 390,316 8,582.41 167,219,480 13.42%
01/06/2026 22.1(-0.45%) 130,900 2.87 588,600 13,018.55 457,700 10,149.88 166,899,880 13.48%
29/05/2026 22.2(1.37%) 714,204 15.77 855,800 18,891.44 141,596 3,120.16 167,614,084 13.33%
28/05/2026 21.9(-0.9%) -450,500 -10.02 209,600 4,605.08 660,100 14,625.03 167,535,884 13.35%
27/05/2026 22.1(-0.9%) 2,412 0.04 245,900 5,477.08 243,488 5,432.49 167,304,856 13.4%
26/05/2026 22.3(1.36%) -78,200 -1.75 122,100 2,719.47 200,300 4,465.39 167,304,856 13.4%
25/05/2026 22(-4.97%) -233,440 -5.34 856,900 19,061.24 1,090,340 24,403.55 166,955,881 13.47%
22/05/2026 23.15(0.22%) 279,800 6.51 531,900 12,384.87 252,100 5,875.16 167,235,681 13.41%
21/05/2026 23.1(-2.74%) -348,975 -8.13 65,100 1,511.19 414,075 9,642.31 164,560,680 13.98%
20/05/2026 23.75(0.85%) 864,453 19.28 1,601,800 36,487.85 737,347 17,209.89 165,425,133 13.8%
19/05/2026 23.55(-6.92%) -2,675,001 -64.53 426,600 10,376.48 3,101,601 74,909.74 165,425,133 13.8%
18/05/2026 25.3(5.2%) 168,545 4.41 1,057,900 26,557.76 889,355 22,149.77 165,593,678 13.76%
15/05/2026 24.05(2.56%) 1,364,599 32.81 2,393,900 57,673.75 1,029,301 24,861.2 166,958,277 13.47%
14/05/2026 23.45(-0.64%) 1,246,498 29.17 1,467,100 34,360.86 220,602 5,187.21 167,270,791 13.41%
13/05/2026 23.6(4.42%) 1,096,395 26.16 1,824,400 43,230.51 728,005 17,068.33 167,677,819 13.32%
12/05/2026 22.6(-0.44%) -934,484 -21.17 154,600 3,505.95 1,089,084 24,673.04 166,876,119 13.49%
11/05/2026 22.7(2.71%) -689,367 -15.41 693,500 15,587.3 1,382,867 30,999.43 166,062,053 13.66%
08/05/2026 22.1(-1.12%) -801,700 -17.88 15,000 330.45 816,700 18,212.49 165,891,753 13.7%
07/05/2026 22.35(-4.89%) -814,066 -18.49 481,300 10,943.29 1,295,366 29,435.58 165,891,753 13.7%
06/05/2026 23.5(-1.05%) -170,300 -4.02 787,500 18,578 957,800 22,596.48 165,891,753 13.7%
05/05/2026 23.75(6.74%) 2,998,425 68.71 3,238,125 74,228.9 239,700 5,514.35 168,231,078 13.2%
04/05/2026 22.25(1.14%) 407,800 9.19 826,900 18,621.68 419,100 9,431.05 168,201,578 13.21%
29/04/2026 22(2.09%) -650,900 -13.97 607,600 13,083.87 1,258,500 27,051.11 166,895,778 13.49%
28/04/2026 21.55(-6.91%) -437,300 -9.61 981,300 21,991.7 1,418,600 31,601.65 166,895,778 13.49%
24/04/2026 23.15(-2.73%) -1,305,800 -31.08 68,500 1,600.38 1,374,300 32,676.78 165,959,768 13.68%
23/04/2026 23.8(6.97%) 3,098,940 72.36 3,521,250 82,191.98 422,310 9,833.75 169,058,708 13.02%
22/04/2026 22.25(0.68%) -936,010 -21.01 124,600 2,804.19 1,060,610 23,817.19 168,661,808 13.11%
21/04/2026 22.1(2.55%) 513,100 11.39 966,600 21,436.63 453,500 10,048.34 168,467,808 13.15%
20/04/2026 21.55(-0.92%) -396,900 -8.66 41,900 911.9 438,800 9,571.05 168,024,408 13.24%
17/04/2026 21.75(2.35%) -707,100 -15.36 156,200 3,380.51 863,300 18,740.19 167,461,408 13.36%
16/04/2026 21.25(-0.47%) -443,400 -9.48 112,500 2,394.27 555,900 11,877.78 167,461,408 13.36%
15/04/2026 21.35(-2.29%) -563,000 -12.19 417,100 9,052.96 980,100 21,244 167,445,908 13.37%
14/04/2026 21.85(-2.67%) 13,800 0.3 190,500 4,243 176,700 3,941.68 167,459,708 13.37%
13/04/2026 22.45(-0.22%) -15,500 -0.38 236,100 5,300.5 251,600 5,679.27 167,459,708 13.37%
10/04/2026 22.5(3.69%) 363,100 7.94 620,900 13,687.08 257,800 5,749.64 167,822,808 13.29%
09/04/2026 21.7(-1.36%) 776,240 16.88 820,300 17,837.76 44,060 959.9 168,599,048 13.12%
08/04/2026 22(5.26%) 1,025,202 22.2 1,057,620 22,908.59 32,418 708.23 169,624,250 12.9%
07/04/2026 20.9(0.72%) 392,900 8.12 520,000 10,767.59 127,100 2,652.15 170,017,550 12.82%
06/04/2026 20.75(-1.89%) 1,146,000 23.78 1,368,000 28,427.08 222,000 4,644.51 171,163,950 12.58%
03/04/2026 21.15(-1.86%) 223,000 4.85 272,356 5,910.37 49,356 1,060.82 171,387,350 12.53%
02/04/2026 21.55(-0.92%) 257,260 5.42 702,760 15,117.17 445,500 9,700.41 171,645,010 12.47%
01/04/2026 21.75(-0.23%) 436,636 9.57 948,400 20,943.32 511,764 11,368.86 170,902,385 12.63%
31/03/2026 21.8(-0.23%) 1,261,044 27.68 1,530,700 33,631.01 269,656 5,955.92 171,813,429 12.44%
30/03/2026 21.85(-2.02%) -1,179,261 -26.43 389,239 8,722.94 1,568,500 35,148.05 171,696,329 12.46%
27/03/2026 22.3(-0.45%) -350,000 -7.86 790,700 17,600.41 1,140,700 25,458.76 171,227,699 12.56%
26/03/2026 22.4(3.23%) -117,100 -3.19 1,989,500 43,340.76 2,106,600 46,528.2 170,400,699 12.74%
25/03/2026 21.7(2.36%) -469,030 -10.28 712,400 15,356.01 1,181,430 25,638.66 170,401,499 12.74%
24/03/2026 21.2(-0.24%) -827,400 -17.47 2,681,400 55,880.69 3,508,800 73,349.85 170,401,499 12.74%
23/03/2026 21.25(-2.3%) 372,125 7.4 3,126,925 67,410.81 2,754,800 60,010.95 167,829,724 13.29%
20/03/2026 21.75(-6.65%) 1,057,720 22.97 1,919,600 42,580.02 861,880 19,609.78 168,887,444 13.06%
19/03/2026 23.3(-6.05%) -2,945,900 -70.22 390,200 9,222.32 3,336,100 79,442.67 168,887,444 13.06%
18/03/2026 24.8(6.9%) 1,397,500 33.07 1,945,400 46,308.23 547,900 13,237.98 170,284,944 12.76%
17/03/2026 23.2(-3.73%) 672,700 15.99 1,888,800 45,034.56 1,216,100 29,047.88 170,483,449 12.72%
16/03/2026 24.1(-2.23%) 769,600 17.63 4,079,700 96,237.03 3,310,100 78,603.06 169,901,149 12.85%
13/03/2026 24.65(-6.98%) -474,195 -13.24 931,500 24,465.72 1,405,695 37,704.55 169,901,149 12.85%
12/03/2026 26.5(-4.5%) -1,351,900 -37.11 524,600 14,303.77 1,876,500 51,409.15 169,901,149 12.85%
11/03/2026 27.75(4.32%) 2,736,987 70.84 5,127,187 133,541.53 2,390,200 62,696.57 172,638,136 12.26%
10/03/2026 26.6(-6.99%) 1,481,503 40.35 1,675,575 45,833.09 194,072 5,486.45 174,119,639 11.95%
09/03/2026 28.6(-6.84%) 2,025,228 58.25 3,959,328 118,714.71 1,934,100 60,464.13 176,144,867 11.52%
06/03/2026 30.7(6.97%) 2,067,562 61.64 4,557,200 137,251.19 2,489,638 75,614.12 178,212,429 11.08%
05/03/2026 28.7(-2.21%) 404,442 12.04 1,684,000 51,849.79 1,279,558 39,809.69 178,616,871 10.99%
04/03/2026 29.35(6.92%) 456,048 12.57 4,910,896 139,222.64 4,454,848 126,653.59 179,064,405 10.9%
03/03/2026 27.45(6.81%) 1,836,110 49.69 2,838,300 76,696.93 1,002,190 27,006.39 180,468,418 10.6%
02/03/2026 25.7(6.86%) -8,514 -0.22 0 0 8,514 218.81 180,468,418 10.6%
27/02/2026 24.05(6.89%) -432,097 -10.66 1,030,500 24,133.96 1,462,597 34,793.18 180,292,001 10.63%
26/02/2026 22.5(3.69%) 182,715 4.07 538,900 11,955.65 356,185 7,882.4 180,474,716 10.6%
25/02/2026 21.7(-1.36%) -176,417 -3.92 390,501 8,565.44 566,918 12,484.55 180,379,616 10.62%
24/02/2026 22(4.51%) 465,800 9.86 609,300 12,911.46 143,500 3,047.76 180,652,916 10.56%
23/02/2026 21.05(4.99%) -95,100 -2.02 281,100 5,872.81 376,200 7,893.85 180,505,016 10.59%
13/02/2026 20.05(-0.5%) -192,500 -3.85 67,300 1,352.77 259,800 5,206.39 180,252,972 10.64%
12/02/2026 20.15(0%) -147,900 -2.99 1,500 30.52 149,400 3,024.73 180,252,972 10.64%
11/02/2026 20.15(1.26%) -252,044 -5.04 101,600 2,032 353,644 7,069.47 179,770,172 10.75%
10/02/2026 19.9(-4.78%) 364,000 7.25 526,800 10,577.71 162,800 3,331.05 180,133,772 10.67%
09/02/2026 20.9(0%) -482,800 -10.09 36,400 760.36 519,200 10,853.35 179,127,972 10.88%
06/02/2026 20.9(-3.91%) 193,710 4.07 442,110 9,337.52 248,400 5,268 179,247,282 10.86%
05/02/2026 21.75(-3.55%) -1,005,800 -22.45 116,100 2,576.64 1,121,900 25,022.24 179,247,282 10.86%
04/02/2026 22.55(2.97%) -74,400 -1.64 361,400 8,104.53 435,800 9,748.48 179,247,282 10.86%
03/02/2026 21.9(0.92%) 428,524 9.55 781,626 17,567.18 353,102 8,013.64 179,675,806 10.77%
02/02/2026 21.7(4.58%) 408,000 8.69 1,190,800 25,012.47 782,800 16,324.62 179,296,406 10.85%
30/01/2026 20.75(1.22%) 428,600 8.96 754,100 15,800.88 325,500 6,838.12 179,725,006 10.76%
29/01/2026 20.5(-2.38%) -787,400 -16.32 17,700 366.39 805,100 16,683.69 179,289,906 10.85%
28/01/2026 21(2.19%) 564,241 11.8 1,360,800 28,573.56 796,559 16,777.1 179,854,147 10.73%
27/01/2026 20.55(0.74%) -435,100 -8.92 396,200 8,120.68 831,300 17,036.16 179,830,647 10.73%
26/01/2026 20.4(2.77%) 555,132 11.38 1,150,400 23,501.17 595,268 12,116.93 180,385,779 10.61%
23/01/2026 19.85(-4.8%) -23,500 -0.64 263,800 5,301.8 287,300 5,941.12 180,385,779 10.61%
22/01/2026 20.85(1.71%) 931,755 19.49 1,096,100 22,916.66 164,345 3,428.34 181,118,134 10.46%
21/01/2026 20.5(0.99%) 857,700 17.01 1,195,100 23,712.06 337,400 6,706.99 181,607,134 10.35%
20/01/2026 20.3(-1.46%) -199,400 -4.16 232,100 4,780.46 431,500 8,943.37 181,607,134 10.35%
19/01/2026 20.6(0%) -366,700 -7.62 140,100 2,900.04 506,800 10,519.43 181,607,134 10.35%
16/01/2026 20.6(0.49%) 52,496 1.08 211,200 4,364.25 158,704 3,287.9 181,655,466 10.34%
15/01/2026 20.5(-1.91%) 122,161 2.46 496,700 10,254.66 374,539 7,796.71 180,551,027 10.58%
14/01/2026 20.9(-0.71%) -4,164 -0.46 1,353,400 28,943.41 1,357,564 29,399.56 180,308,127 10.63%
13/01/2026 21.05(6.85%) -1,226,600 -24.93 243,900 4,921.11 1,470,500 29,852.31 180,308,127 10.63%
12/01/2026 19.7(-2.96%) -242,900 -4.86 518,000 10,252.91 760,900 15,110.41 180,308,127 10.63%
09/01/2026 20.3(-2.17%) 758,841 15.38 1,166,101 23,970.38 407,260 8,585.58 181,066,968 10.47%
08/01/2026 20.75(1.22%) 2,415,436 50.97 3,060,500 64,620.78 645,064 13,646.43 183,482,404 9.96%
07/01/2026 20.5(6.77%) 120,300 2.56 984,700 19,695.54 864,400 17,138.46 183,602,704 9.93%
06/01/2026 19.2(2.13%) 702,448 13.27 1,056,700 20,093.44 354,252 6,824.68 184,305,152 9.78%
05/01/2026 18.8(2.17%) 139,400 2.58 338,000 6,308.4 198,600 3,733 184,444,552 9.75%
31/12/2025 18.4(-2.13%) 31,600 0.58 111,400 2,072.6 79,800 1,491.41 184,476,152 9.74%
30/12/2025 18.8(-0.79%) 66,966 1.26 149,330 2,809.07 82,364 1,547.56 184,543,118 9.73%
29/12/2025 18.95(2.43%) 431,100 8.12 644,300 12,166.21 213,200 4,045.94 184,912,218 9.65%
26/12/2025 18.5(0.54%) 360,586 6.67 429,300 7,927.46 68,714 1,259.18 185,272,804 9.57%
25/12/2025 18.4(-2.65%) -62,000 -1.17 62,300 1,165.76 124,300 2,340 185,272,804 9.57%
24/12/2025 18.9(2.44%) 1,213,800 22.74 1,264,000 23,681.45 50,200 938.85 186,486,604 9.32%
23/12/2025 18.45(-0.27%) 447,500 8.29 594,800 11,058.43 147,300 2,764.81 186,934,104 9.22%
22/12/2025 18.5(1.37%) 56,521 1.04 94,500 1,733.87 37,979 695.31 186,990,625 9.21%
19/12/2025 18.25(-0.27%) 382,300 7.03 427,300 7,857.75 45,000 825.92 187,372,925 9.13%
18/12/2025 18.3(-0.27%) 85,600 1.57 105,000 1,927.66 19,400 356.61 187,338,625 9.13%
17/12/2025 18.35(0%) 68,900 1.26 153,300 2,815.86 84,400 1,556.88 186,978,325 9.21%
16/12/2025 18.35(2.8%) -119,900 -2.14 0 0 119,900 2,138.36 186,435,225 9.33%
15/12/2025 17.85(2.59%) -429,200 -7.57 190,800 3,353.86 620,000 10,919.18 186,040,597 9.41%
12/12/2025 17.4(-3.33%) -543,100 -9.67 16,400 292.82 559,500 9,967.2 185,557,397 9.51%
11/12/2025 18(-0.28%) -394,628 -7.14 14,000 253.03 408,628 7,390.83 185,331,307 9.56%
10/12/2025 18.05(-0.28%) -483,200 -8.79 17,000 307.78 500,200 9,097.97 185,073,607 9.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh