Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/09/2026 22.3(-3.46%) 490,000 11.03 1,054,400 24,121.36 564,400 13,094.05 173,104,331 15.51%
23/09/2026 23.1(-4.15%) -933,550 -22.16 560,500 13,194.95 1,494,050 35,353.67 173,083,193 15.52%
22/09/2026 24.1(4.56%) -1,244,710 -29.49 713,200 16,825.86 1,957,910 46,320.29 172,928,215 15.55%
21/09/2026 23.05(1.1%) -21,138 -0.66 1,244,600 28,493.82 1,265,738 29,150.01 172,928,215 15.55%
18/09/2026 22.8(0.88%) -154,978 -3.47 463,300 10,437.53 618,278 13,912.24 172,440,815 15.64%
17/09/2026 22.6(-2.59%) 2,128,690 48.47 2,288,500 52,126.88 159,810 3,653.52 174,569,505 15.23%
16/09/2026 23.2(1.75%) -487,400 -11.38 1,163,500 27,216.46 1,650,900 38,592.68 174,569,005 15.23%
15/09/2026 22.8(0.44%) 382,306 8.5 1,551,900 35,390.61 1,169,594 26,893.16 174,951,311 15.15%
14/09/2026 22.7(2.71%) 613,600 13.83 1,610,400 36,242.48 996,800 22,409.37 175,564,911 15.04%
11/09/2026 22.1(1.61%) 1,787,882 39.75 2,502,200 55,792.65 714,318 16,047.16 176,597,181 14.84%
10/09/2026 21.75(3.57%) 1,063,977 23.19 1,896,600 41,350.22 832,623 18,156.45 177,661,158 14.63%
09/09/2026 21(-1.41%) -755,612 -16.08 451,600 9,619.54 1,207,212 25,698.39 177,661,158 14.63%
08/09/2026 21.3(6.77%) 978,315 19.89 1,226,701 25,124.51 248,386 5,235.62 178,522,873 14.46%
07/09/2026 19.95(-1.24%) 420,014 8.42 528,100 10,593.24 108,086 2,170.46 178,763,884 14.42%
04/09/2026 20.2(-1.22%) -116,600 -2.36 299,600 6,047.06 416,200 8,405.32 178,685,417 14.43%
03/09/2026 20.45(1.24%) -178,943 -3.73 460,396 9,382.14 639,339 13,109.89 178,685,417 14.43%
28/08/2026 20.2(0%) -78,467 -1.61 111,269 2,263.44 189,736 3,871 178,685,417 14.43%
27/08/2026 20.2(-0.25%) 67,839 1.39 400,300 8,047.66 332,461 6,662.51 178,753,256 14.42%
26/08/2026 20.25(0.25%) 401,198 8.09 769,800 15,499.81 368,602 7,407.42 179,154,454 14.34%
25/08/2026 20.2(-2.18%) 588,023 11.89 713,599 14,447.05 125,576 2,560.74 179,496,883 14.28%
24/08/2026 20.65(0.98%) 150,363 3.08 444,900 9,183.42 294,537 6,105.26 179,647,246 14.25%
21/08/2026 20.45(0.49%) -245,594 -5.09 832,400 17,226.97 1,077,994 22,321.01 179,647,246 14.25%
20/08/2026 20.35(-0.25%) 88,038 1.81 501,200 10,155.28 413,162 8,346.42 179,735,284 14.23%
19/08/2026 20.4(0%) 504,100 10.24 581,400 11,822.37 77,300 1,578.07 180,239,384 14.13%
18/08/2026 20.4(0.49%) 106,290 2.2 1,022,000 21,093.53 915,710 18,896.38 180,345,674 14.11%
17/08/2026 20.3(1.75%) 184,886 3.68 444,700 8,897.89 259,814 5,215.43 180,530,560 14.08%
14/08/2026 19.95(-0.25%) 1,519,798 30.41 1,920,100 38,454.1 400,302 8,041.39 182,049,858 13.78%
13/08/2026 20(-0.5%) 522,800 10.54 959,400 19,389.56 436,600 8,849.31 182,572,658 13.68%
12/08/2026 20.1(2.03%) 883,690 17.72 1,728,000 34,697.58 844,310 16,975.07 183,456,348 13.51%
11/08/2026 19.7(1.55%) 1,526,980 30.15 2,252,800 44,478.77 725,820 14,327.25 168,257,949 13.2%
10/08/2026 19.4(5.72%) 94,600 1.53 786,900 14,721.7 692,300 13,191.41 167,984,270 13.25%
07/08/2026 18.35(2.8%) 411,200 7.56 733,600 13,438.91 322,400 5,877.2 167,748,270 13.3%
06/08/2026 17.85(-2.46%) -368,279 -6.66 143,621 2,590.85 511,900 9,251.41 167,748,270 13.3%
05/08/2026 18.3(-2.14%) -647,200 -11.83 118,600 2,158.11 765,800 13,990.76 167,748,270 13.3%
04/08/2026 18.7(0.54%) 95,390 1.75 243,900 4,483.59 148,510 2,733.13 167,843,660 13.28%
03/08/2026 18.6(1.64%) 559,461 10.42 665,300 12,382.26 105,839 1,958.43 168,403,121 13.16%
31/07/2026 18.3(0.83%) 1,183,900 21.94 1,531,600 28,387.04 347,700 6,444.03 169,587,021 12.91%
30/07/2026 18.15(6.76%) 113,000 2 326,500 5,805.48 213,500 3,802.12 169,700,021 12.89%
29/07/2026 17(2.1%) 103,600 1.74 307,800 5,178.58 204,200 3,437.49 169,524,621 12.93%
28/07/2026 16.65(2.15%) 138,900 2.33 230,700 3,817.78 91,800 1,491.27 169,068,654 13.02%
27/07/2026 16.3(-3.26%) -279,000 -4.64 136,200 2,248.34 415,200 6,884.09 168,869,054 13.07%
24/07/2026 16.85(-0.59%) -594,867 -9.77 65,600 1,126.78 660,467 10,897.35 168,690,954 11.91%
23/07/2026 16.95(0.89%) -199,600 -3.41 252,000 4,237.82 451,600 7,652.51 168,869,054 13.07%
22/07/2026 16.8(3.07%) 1,515,702 25.35 2,054,900 34,386.18 539,198 9,035.85 170,384,756 12.74%
21/07/2026 16.3(-4.12%) 2,696,000 45.62 2,826,100 47,869.92 130,100 2,250.41 172,860,456 12.22%
20/07/2026 17(-6.08%) 25,861 0.4 167,600 2,940 141,739 2,540.87 172,886,317 12.21%
17/07/2026 18.1(-2.43%) -220,300 -4.01 3,100 34.49 223,400 4,040.83 171,731,117 11.32%
16/07/2026 18.55(-0.8%) 68,697 1.18 338,800 6,153.32 270,103 4,971.11 171,845,714 12.43%
15/07/2026 18.7(-2.6%) -1,109,300 -20.91 43,800 829.21 1,153,100 21,737.48 171,101,414 12.59%
14/07/2026 19.2(1.32%) 154,800 2.95 767,200 14,767.33 612,400 11,816.14 171,055,514 12.6%
13/07/2026 18.95(0.26%) -744,300 -14.01 74,100 1,385.1 818,400 15,393.47 170,892,214 12.63%
10/07/2026 18.9(-2.83%) -200,700 -3.83 51,000 976.45 251,700 4,811.35 170,892,214 12.63%
09/07/2026 19.45(0%) -163,300 -3.16 672,300 13,287.02 835,600 16,445.95 170,375,214 12.74%
08/07/2026 19.45(2.37%) 524,471 10.13 632,700 12,209.76 108,229 2,083.65 169,862,025 12.85%
07/07/2026 19(-0.26%) -517,000 -9.82 159,300 2,997.56 676,300 12,820.11 169,227,094 12.99%
06/07/2026 19.05(-3.79%) -1,037,660 -20.06 52,900 1,021.97 1,090,560 21,077.16 169,227,094 12.99%
03/07/2026 19.8(-2.22%) -634,931 -12.67 135,700 2,710.67 770,631 15,384.41 169,227,094 12.99%
02/07/2026 20.25(0.25%) 131,260 2.64 494,400 10,031.7 363,140 7,389.13 169,358,354 12.96%
01/07/2026 20.2(1.76%) 209,400 4.21 475,400 9,587.44 266,000 5,377.03 169,567,754 12.92%
30/06/2026 19.85(-0.5%) 154,584 3.07 256,600 5,107.81 102,016 2,035.62 169,488,038 12.93%
29/06/2026 19.95(2.05%) 266,000 5.29 302,300 6,002.96 36,300 717.63 169,444,138 12.94%
26/06/2026 19.55(-1.26%) -234,300 -4.63 125,400 2,482.1 359,700 7,115.3 169,444,138 12.94%
25/06/2026 19.8(-1.25%) -309,900 -6.16 57,100 1,139.27 367,000 7,303.32 169,444,138 12.94%
24/06/2026 20.05(0.5%) 110,608 2.22 190,800 3,815.16 80,192 1,594.16 169,554,746 12.92%
23/06/2026 19.95(-2.68%) 59,935 1.14 656,059 13,101.79 596,124 11,961.3 169,474,919 12.94%
22/06/2026 20.5(0.99%) 110,516 2.27 214,600 4,402.15 104,084 2,133.65 169,412,039 12.95%
19/06/2026 20.3(1.75%) -139,762 -2.66 194,800 3,923.97 334,562 6,580.21 168,766,539 11.9%
18/06/2026 19.95(1.01%) -173,396 -3.43 500 9.92 173,896 3,442.57 168,229,939 13.2%
17/06/2026 19.75(2.33%) -331,700 -6.45 22,300 429.31 354,000 6,879.84 168,086,639 13.23%
16/06/2026 19.3(-0.52%) -850,400 -16.32 198,700 3,809.08 1,049,100 20,132.18 168,086,639 13.23%
15/06/2026 19.4(-1.27%) -143,300 -2.78 507,000 9,973.47 650,300 12,755.06 167,982,939 13.25%
12/06/2026 19.65(-1.01%) 402,372 8.01 540,000 10,749.2 137,628 2,735.83 167,840,759 13.28%
11/06/2026 19.85(-0.25%) -103,700 -2.08 252,800 5,076.19 356,500 7,154.39 167,461,859 13.36%
10/06/2026 19.9(-0.5%) -544,552 -10.9 800 16.02 545,352 10,919.66 167,461,859 13.36%
09/06/2026 20(0%) -378,900 -7.65 50,500 1,022.27 429,400 8,675.4 167,214,859 13.42%
08/06/2026 20(0%) 64,654 1.28 444,300 8,888.59 379,646 7,609.27 167,219,613 13.42%
05/06/2026 20(-1.23%) -247,000 -4.99 2,700 54.52 249,700 5,045.14 167,219,613 13.42%
04/06/2026 22.25(2.06%) -59,900 -1.37 247,500 5,477.25 307,400 6,846.14 167,217,597 13.42%
03/06/2026 21.8(1.16%) 1,883 0.04 324,484 7,035.16 322,601 6,998.76 167,219,480 13.42%
02/06/2026 21.55(-2.49%) -2,016 0 388,300 8,579.29 390,316 8,582.41 167,219,480 13.42%
01/06/2026 22.1(-0.45%) 130,900 2.87 588,600 13,018.55 457,700 10,149.88 166,899,880 13.48%
29/05/2026 22.2(1.37%) 714,204 15.77 855,800 18,891.44 141,596 3,120.16 167,614,084 13.33%
28/05/2026 21.9(-0.9%) -450,500 -10.02 209,600 4,605.08 660,100 14,625.03 167,535,884 13.35%
27/05/2026 22.1(-0.9%) 2,412 0.04 245,900 5,477.08 243,488 5,432.49 167,304,856 13.4%
26/05/2026 22.3(1.36%) -78,200 -1.75 122,100 2,719.47 200,300 4,465.39 167,304,856 13.4%
25/05/2026 22(-4.97%) -233,440 -5.34 856,900 19,061.24 1,090,340 24,403.55 166,955,881 13.47%
22/05/2026 23.15(0.22%) 279,800 6.51 531,900 12,384.87 252,100 5,875.16 167,235,681 13.41%
21/05/2026 23.1(-2.74%) -348,975 -8.13 65,100 1,511.19 414,075 9,642.31 164,560,680 13.98%
20/05/2026 23.75(0.85%) 864,453 19.28 1,601,800 36,487.85 737,347 17,209.89 165,425,133 13.8%
19/05/2026 23.55(-6.92%) -2,675,001 -64.53 426,600 10,376.48 3,101,601 74,909.74 165,425,133 13.8%
18/05/2026 25.3(5.2%) 168,545 4.41 1,057,900 26,557.76 889,355 22,149.77 165,593,678 13.76%
15/05/2026 24.05(2.56%) 1,364,599 32.81 2,393,900 57,673.75 1,029,301 24,861.2 166,958,277 13.47%
14/05/2026 23.45(-0.64%) 1,246,498 29.17 1,467,100 34,360.86 220,602 5,187.21 167,270,791 13.41%
13/05/2026 23.6(4.42%) 1,096,395 26.16 1,824,400 43,230.51 728,005 17,068.33 167,677,819 13.32%
12/05/2026 22.6(-0.44%) -934,484 -21.17 154,600 3,505.95 1,089,084 24,673.04 166,876,119 13.49%
11/05/2026 22.7(2.71%) -689,367 -15.41 693,500 15,587.3 1,382,867 30,999.43 166,062,053 13.66%
08/05/2026 22.1(-1.12%) -801,700 -17.88 15,000 330.45 816,700 18,212.49 165,891,753 13.7%
07/05/2026 22.35(-4.89%) -814,066 -18.49 481,300 10,943.29 1,295,366 29,435.58 165,891,753 13.7%
06/05/2026 23.5(-1.05%) -170,300 -4.02 787,500 18,578 957,800 22,596.48 165,891,753 13.7%
05/05/2026 23.75(6.74%) 2,998,425 68.71 3,238,125 74,228.9 239,700 5,514.35 168,231,078 13.2%
04/05/2026 22.25(1.14%) 407,800 9.19 826,900 18,621.68 419,100 9,431.05 168,201,578 13.21%
29/04/2026 22(2.09%) -650,900 -13.97 607,600 13,083.87 1,258,500 27,051.11 166,895,778 13.49%
28/04/2026 21.55(-6.91%) -437,300 -9.61 981,300 21,991.7 1,418,600 31,601.65 166,895,778 13.49%
24/04/2026 23.15(-2.73%) -1,305,800 -31.08 68,500 1,600.38 1,374,300 32,676.78 165,959,768 13.68%
23/04/2026 23.8(6.97%) 3,098,940 72.36 3,521,250 82,191.98 422,310 9,833.75 169,058,708 13.02%
22/04/2026 22.25(0.68%) -936,010 -21.01 124,600 2,804.19 1,060,610 23,817.19 168,661,808 13.11%
21/04/2026 22.1(2.55%) 513,100 11.39 966,600 21,436.63 453,500 10,048.34 168,467,808 13.15%
20/04/2026 21.55(-0.92%) -396,900 -8.66 41,900 911.9 438,800 9,571.05 168,024,408 13.24%
17/04/2026 21.75(2.35%) -707,100 -15.36 156,200 3,380.51 863,300 18,740.19 167,461,408 13.36%
16/04/2026 21.25(-0.47%) -443,400 -9.48 112,500 2,394.27 555,900 11,877.78 167,461,408 13.36%
15/04/2026 21.35(-2.29%) -563,000 -12.19 417,100 9,052.96 980,100 21,244 167,445,908 13.37%
14/04/2026 21.85(-2.67%) 13,800 0.3 190,500 4,243 176,700 3,941.68 167,459,708 13.37%
13/04/2026 22.45(-0.22%) -15,500 -0.38 236,100 5,300.5 251,600 5,679.27 167,459,708 13.37%
10/04/2026 22.5(3.69%) 363,100 7.94 620,900 13,687.08 257,800 5,749.64 167,822,808 13.29%
09/04/2026 21.7(-1.36%) 776,240 16.88 820,300 17,837.76 44,060 959.9 168,599,048 13.12%
08/04/2026 22(5.26%) 1,025,202 22.2 1,057,620 22,908.59 32,418 708.23 169,624,250 12.9%
07/04/2026 20.9(0.72%) 392,900 8.12 520,000 10,767.59 127,100 2,652.15 170,017,550 12.82%
06/04/2026 20.75(-1.89%) 1,146,000 23.78 1,368,000 28,427.08 222,000 4,644.51 171,163,950 12.58%
03/04/2026 21.15(-1.86%) 223,000 4.85 272,356 5,910.37 49,356 1,060.82 171,387,350 12.53%
02/04/2026 21.55(-0.92%) 257,260 5.42 702,760 15,117.17 445,500 9,700.41 171,645,010 12.47%
01/04/2026 21.75(-0.23%) 436,636 9.57 948,400 20,943.32 511,764 11,368.86 170,902,385 12.63%
31/03/2026 21.8(-0.23%) 1,261,044 27.68 1,530,700 33,631.01 269,656 5,955.92 171,813,429 12.44%
30/03/2026 21.85(-2.02%) -1,179,261 -26.43 389,239 8,722.94 1,568,500 35,148.05 171,696,329 12.46%
27/03/2026 22.3(-0.45%) -350,000 -7.86 790,700 17,600.41 1,140,700 25,458.76 171,227,699 12.56%
26/03/2026 22.4(3.23%) -117,100 -3.19 1,989,500 43,340.76 2,106,600 46,528.2 170,400,699 12.74%
25/03/2026 21.7(2.36%) -469,030 -10.28 712,400 15,356.01 1,181,430 25,638.66 170,401,499 12.74%
24/03/2026 21.2(-0.24%) -827,400 -17.47 2,681,400 55,880.69 3,508,800 73,349.85 170,401,499 12.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh