| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/01/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 31/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 30/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 29/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 26/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 25/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 24/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 23/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 22/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 19/12/2025 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 18/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 17/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 16/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 15/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 12/12/2025 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 11/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 10/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 09/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 08/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 05/12/2025 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,730 | 0% |
| 04/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,630 | 0% |
| 03/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,630 | 0% |
| 02/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,630 | 0% |
| 01/12/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,630 | 0% |
| 28/11/2025 | 2.1(10.53%) | -100 | 0 | 0 | 0 | 100 | 0.21 | 28,717,630 | 0% |
| 27/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,530 | 0% |
| 26/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,530 | 0% |
| 25/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,530 | 0% |
| 24/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,717,530 | 0% |
| 21/11/2025 | 2.1(0%) | -100 | 0 | 0 | 0 | 100 | 0.21 | 28,717,530 | 0% |
| 20/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,716,230 | 0% |
| 19/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,716,230 | 0% |
| 18/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,716,230 | 0% |
| 17/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,716,230 | 0% |
| 14/11/2025 | 2.1(0%) | -1,300 | 0 | 0 | 0 | 1,300 | 2.73 | 28,716,230 | 0% |
| 13/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,706,130 | 0% |
| 12/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,706,130 | 0% |
| 11/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,706,130 | 0% |
| 10/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,706,130 | 0% |
| 07/11/2025 | 2.2(4.76%) | -10,100 | -0.02 | 0 | 0 | 10,100 | 21.22 | 28,706,130 | 0% |
| 06/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,691,130 | 0% |
| 05/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,691,130 | 0% |
| 04/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,691,130 | 0% |
| 03/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,691,130 | 0% |
| 31/10/2025 | 2.2(4.76%) | -15,000 | -0.03 | 0 | 0 | 15,000 | 31.5 | 28,691,130 | 0% |
| 30/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,683,130 | 0% |
| 29/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,683,130 | 0% |
| 28/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,683,130 | 0% |
| 27/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,683,130 | 0% |
| 24/10/2025 | 2(-4.76%) | -8,000 | -0.02 | 0 | 0 | 8,000 | 16.8 | 28,683,130 | 0% |
| 23/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 22/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 21/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 20/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 17/10/2025 | 2(-4.76%) | -7,000 | -0.01 | 0 | 0 | 7,000 | 14.7 | 28,676,130 | 0% |
| 16/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 15/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 14/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 13/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 10/10/2025 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 09/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 08/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 07/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 06/10/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 03/10/2025 | 2.1(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 02/10/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 01/10/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 30/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 29/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 26/09/2025 | 2(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,676,130 | 0% |
| 25/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 24/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 23/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 22/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 19/09/2025 | 1.7(-10.53%) | -15,000 | -0.03 | 0 | 0 | 15,000 | 31.5 | 28,661,130 | 0% |
| 18/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 17/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 16/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 15/09/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 12/09/2025 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 11/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 10/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 09/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 08/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 05/09/2025 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,661,130 | 0% |
| 04/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 03/09/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 29/08/2025 | 2(0%) | -7,300 | -0.02 | 0 | 0 | 7,300 | 16.06 | 28,653,830 | 0% |
| 28/08/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 27/08/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 26/08/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 25/08/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 22/08/2025 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,653,830 | 0% |
| 21/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,646,130 | 0% |
| 20/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,646,130 | 0% |
| 19/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,646,130 | 0% |
| 18/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,646,130 | 0% |
| 15/08/2025 | 2.2(0%) | -7,700 | -0.02 | 0 | 0 | 7,700 | 16.94 | 28,646,130 | 0% |
| 14/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,641,030 | 0% |
| 13/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,641,030 | 0% |
| 12/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,641,030 | 0% |
| 11/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,641,030 | 0% |
| 08/08/2025 | 2.2(0%) | -5,100 | -0.01 | 0 | 0 | 5,100 | 11.22 | 28,641,030 | 0% |
| 07/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,637,030 | 0% |
| 06/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,637,030 | 0% |
| 05/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,637,030 | 0% |
| 04/08/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,637,030 | 0% |
| 01/08/2025 | 2.1(-4.55%) | -4,000 | -0.01 | 0 | 0 | 4,000 | 8.8 | 28,637,030 | 0% |
| 31/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
| 25/07/2025 | 2.2(0%) | -10,900 | -0.02 | 0 | 0 | 10,900 | 23.98 | 28,626,130 | 0% |
| 24/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
| 18/07/2025 | 2.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
| 17/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
| 11/07/2025 | 2.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
| 10/07/2025 | 2.3(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 2.3(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 2.3(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,626,130 | 0% |
Tiếng Việt