Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 13.3(0%) 26,600 0.35 26,600 351.56 0 0 129,756,045 1.84%
31/03/2026 13.3(0.38%) -6,800 -0.09 4,300 57.41 11,100 148.74 129,756,045 1.84%
30/03/2026 13.25(-1.85%) 6,500 0.08 16,000 210.73 9,500 126.38 129,762,545 1.84%
27/03/2026 13.5(3.05%) 22,200 0.29 22,300 295.1 100 1.34 129,777,145 1.83%
26/03/2026 13.1(-0.76%) 20,400 0.26 20,400 264.66 0 0 129,785,245 1.83%
25/03/2026 13.2(0%) -7,600 -0.1 15,300 198.29 22,900 300.56 129,762,445 1.84%
24/03/2026 13.2(4.76%) -12,300 -0.16 5,100 64.86 17,400 221.7 129,757,645 1.84%
23/03/2026 12.6(0.4%) -22,800 -0.28 300 3.68 23,100 283.93 129,757,645 1.84%
20/03/2026 12.55(-2.71%) -4,800 -0.06 13,400 169.66 18,200 234.01 129,737,245 1.84%
19/03/2026 12.9(-2.27%) 35,700 0.47 45,500 594.85 9,800 128.64 129,771,245 1.83%
18/03/2026 13.2(0%) -20,400 -0.27 20,200 261.96 40,600 528.83 129,771,245 1.83%
17/03/2026 13.2(0.38%) -1,700 -0.02 3,200 42.35 4,900 64.88 129,771,245 1.83%
16/03/2026 13.15(1.94%) 2,000 0.03 13,500 177.4 11,500 149.84 129,773,245 1.83%
13/03/2026 12.9(0%) 33,000 0.42 33,100 423.59 100 1.29 129,806,245 1.82%
12/03/2026 12.9(0.78%) 16,300 0.21 16,300 208.82 0 0 129,762,045 1.84%
11/03/2026 12.8(4.07%) 49,800 0.62 51,700 648.29 1,900 23.85 129,811,845 1.82%
10/03/2026 12.3(-3.91%) -60,500 -0.78 200 2.48 60,700 778.58 129,782,745 1.83%
09/03/2026 12.8(-6.91%) 100 0 100 1.28 0 0 129,765,045 1.83%
06/03/2026 13.75(1.1%) -29,100 -0.4 1,900 25.46 31,000 420.73 129,765,045 1.83%
05/03/2026 13.6(-0.73%) -17,800 -0.24 11,000 151.54 28,800 395.25 129,765,045 1.83%
04/03/2026 13.7(-1.79%) 26,200 0.35 45,200 614.74 19,000 260.42 129,791,245 1.83%
03/03/2026 13.95(2.2%) 10,700 0.15 21,000 289.35 10,300 142.69 129,746,145 1.84%
02/03/2026 13.65(-3.87%) 61,100 0.84 80,300 1,104.99 19,200 266.77 129,740,945 1.84%
27/02/2026 14.2(-2.07%) -55,800 -0.8 16,300 229.66 72,100 1,032.63 129,689,645 1.86%
26/02/2026 14.5(0.69%) -66,300 -0.96 0 0 66,300 957.49 129,689,345 1.86%
25/02/2026 14.4(-3.68%) -51,300 -0.75 0 0 51,300 749.48 129,682,645 1.86%
24/02/2026 14.95(-0.99%) -300 0 29,000 437.16 29,300 437.66 129,495,945 1.93%
23/02/2026 15.1(0.33%) -6,700 -0.1 52,500 789.09 59,200 890.98 129,495,945 1.93%
13/02/2026 15.05(2.38%) -186,700 -2.89 19,100 282.22 205,800 3,172.35 129,495,945 1.93%
12/02/2026 14.7(-0.34%) 4,600 0.07 10,800 158.38 6,200 90.67 129,500,545 1.93%
11/02/2026 14.75(1.37%) 75,800 1.11 83,400 1,219.22 7,600 110.58 129,527,745 1.92%
10/02/2026 14.55(-0.34%) 166,500 2.42 214,900 3,125.84 48,400 706.59 129,694,245 1.86%
09/02/2026 14.6(0.69%) -48,600 -0.7 4,900 69.9 53,500 767.41 129,694,245 1.86%
06/02/2026 14.5(0.69%) 106,900 1.53 112,600 1,616.05 5,700 82.94 129,801,145 1.82%
05/02/2026 14.4(-0.35%) 11,300 0.16 37,400 533.89 26,100 375.77 129,812,445 1.82%
04/02/2026 14.45(-1.37%) 7,300 0.1 26,700 385.35 19,400 280.79 129,751,145 1.84%
03/02/2026 14.65(-1.01%) 5,500 0.08 28,900 419.56 23,400 341.73 129,726,245 1.85%
02/02/2026 14.8(1.72%) -68,600 -1 20,000 298.11 88,600 1,300.41 129,726,245 1.85%
30/01/2026 14.55(-0.68%) -30,400 -0.44 14,300 207.75 44,700 651.31 129,699,345 1.86%
29/01/2026 14.65(2.45%) 47,800 0.69 59,500 862.95 11,700 171.34 129,724,845 1.85%
28/01/2026 14.3(0%) -26,900 -0.38 2,700 38.12 29,600 420.21 129,639,045 1.88%
27/01/2026 14.3(-0.69%) -22,300 -0.32 14,100 201.7 36,400 520.13 129,540,145 1.92%
26/01/2026 14.4(1.77%) -85,800 -1.25 17,100 242.69 102,900 1,493.12 129,473,945 1.94%
23/01/2026 14.15(-3.08%) -98,900 -1.42 0 0 98,900 1,420.87 129,429,645 1.96%
22/01/2026 14.6(1.04%) -66,200 -0.97 6,400 91.22 72,600 1,058.15 129,429,645 1.96%
21/01/2026 14.45(2.48%) -44,300 -0.65 74,100 1,059.19 118,400 1,711.47 129,429,645 1.96%
20/01/2026 14.1(0%) 32,700 0.45 67,100 938.07 34,400 487.42 129,462,345 1.94%
19/01/2026 14.1(-0.7%) 130 0 13,700 191.93 13,570 191.36 129,462,475 1.94%
16/01/2026 14.2(0.71%) 39,100 0.55 83,600 1,184.58 44,500 635.83 129,501,575 1.93%
15/01/2026 14.1(0%) 59,700 0.83 82,500 1,143.77 22,800 318.1 129,449,475 1.95%
14/01/2026 14.1(0%) 90,800 1.27 90,800 1,272.01 0 0 129,540,275 1.92%
13/01/2026 14.1(2.17%) -111,800 -1.57 25,100 349 136,900 1,915.64 129,449,775 1.95%
12/01/2026 13.8(1.47%) 26,700 0.3 112,300 1,460.46 85,600 1,165.37 129,476,475 1.94%
09/01/2026 13.6(-6.53%) -90,500 -1.3 73,800 1,011.44 164,300 2,307.2 129,476,475 1.94%
08/01/2026 14.55(0%) 135,500 1.97 160,200 2,334.09 24,700 360.08 129,611,975 1.89%
07/01/2026 14.55(0%) 37,500 0.54 46,600 676.39 9,100 131.95 129,649,475 1.88%
06/01/2026 14.55(1.04%) 17,700 0.26 46,000 668.42 28,300 408.47 129,574,275 1.9%
05/01/2026 14.4(-4.64%) 89,700 1.25 140,200 2,007.12 50,500 756.01 129,663,975 1.87%
31/12/2025 15.1(-1.95%) -92,900 -1.42 1,100 16.5 94,000 1,433.64 129,663,975 1.87%
30/12/2025 15.4(6.94%) 93,400 1.43 114,300 1,735.75 20,900 308.59 129,718,475 1.85%
29/12/2025 14.4(2.13%) 45,800 0.65 48,000 683.18 2,200 31.99 129,588,475 1.9%
26/12/2025 14.1(-5.05%) -38,900 -0.59 98,500 1,399.08 137,400 1,984.27 129,546,675 1.91%
25/12/2025 14.85(-0.67%) -175,800 -2.65 21,600 323.34 197,400 2,972.68 129,546,675 1.91%
24/12/2025 14.95(-2.92%) -41,800 -0.63 100 1.49 41,900 629.09 129,546,675 1.91%
23/12/2025 15.4(1.65%) 22,100 0.33 99,100 1,462.81 77,000 1,137.32 129,568,775 1.91%
22/12/2025 15.15(-4.42%) 189,200 2.84 213,400 3,205.25 24,200 366.81 129,321,775 2%
19/12/2025 15.85(-6.76%) 25,000 0.4 47,600 777.95 22,600 373.5 129,346,775 1.99%
18/12/2025 17(4.29%) -436,200 -7.36 126,500 2,074.39 562,700 9,434.08 129,346,775 1.99%
17/12/2025 16.3(-6.86%) 3,000 0.05 3,000 48.9 0 0 129,349,775 1.99%
16/12/2025 17.5(-6.91%) 9,200 0.16 9,200 161 0 0 129,358,975 1.98%
15/12/2025 18.8(6.82%) 42,100 0.75 99,600 1,805.66 57,500 1,054.18 129,401,075 1.97%
12/12/2025 17.6(6.99%) 332,100 5.5 499,400 8,315.47 167,300 2,816.68 129,707,475 1.86%
11/12/2025 16.45(6.82%) 0 0 0 0 0 0 129,707,475 1.86%
10/12/2025 15.4(6.94%) -25,700 -0.4 27,200 403.38 52,900 801.11 129,638,375 1.88%
09/12/2025 14.4(-2.7%) 25,400 0.36 77,100 1,115.79 51,700 758.93 129,648,575 1.88%
08/12/2025 14.8(4.59%) -69,100 -1.03 55,300 830.18 124,400 1,864.65 129,648,575 1.88%
05/12/2025 14.15(2.91%) -15,200 -0.25 91,200 1,276.45 106,400 1,521.58 129,648,575 1.88%
04/12/2025 13.75(-0.36%) 36,000 0.5 47,400 655.86 11,400 157.89 129,652,075 1.88%
03/12/2025 13.8(1.85%) 14,100 0.2 25,200 347.44 11,100 152.44 129,655,175 1.87%
02/12/2025 13.55(-0.37%) -32,500 -0.44 0 0 32,500 440.07 129,655,175 1.87%
01/12/2025 13.6(0%) -11,000 -0.15 2,100 28.27 13,100 177.69 129,641,775 1.88%
28/11/2025 13.6(0%) 26,600 0.35 42,000 563.01 15,400 209.69 129,668,375 1.87%
27/11/2025 13.6(-1.09%) -13,400 -0.18 200 2.72 13,600 186.45 129,634,975 1.88%
26/11/2025 13.75(1.85%) 49,600 0.68 58,900 807.77 9,300 127.07 129,647,675 1.88%
25/11/2025 13.5(0%) -33,400 -0.46 19,300 265.03 52,700 723.76 129,647,675 1.88%
24/11/2025 13.5(-1.46%) -36,900 -0.51 6,000 80.76 42,900 587.5 129,647,675 1.88%
21/11/2025 13.7(-0.36%) 27,200 0.37 37,200 506.84 10,000 136.65 129,674,875 1.87%
20/11/2025 13.75(-0.36%) 3,200 0.04 20,100 276.23 16,900 234.71 129,678,075 1.87%
19/11/2025 13.8(-0.72%) 1,000 0.01 24,900 347.23 23,900 334.83 129,679,075 1.87%
18/11/2025 13.9(0.72%) 46,400 0.65 103,400 1,462.1 57,000 808.87 129,725,475 1.85%
17/11/2025 13.8(3.37%) 4,900 0.07 19,400 268.14 14,500 199.2 129,730,375 1.85%
14/11/2025 13.35(0.38%) 14,000 0.19 21,300 284.19 7,300 97.82 129,736,075 1.85%
13/11/2025 13.3(-0.75%) 53,800 0.72 73,800 989.05 20,000 269.69 129,766,175 1.83%
12/11/2025 13.4(2.68%) -8,300 -0.11 24,200 318.2 32,500 430.69 129,732,775 1.85%
11/11/2025 13.05(1.56%) -23,700 -0.31 100 1.29 23,800 307.89 129,653,475 1.88%
10/11/2025 12.85(-2.65%) -33,400 -0.44 23,600 301.06 57,000 745.34 129,605,175 1.89%
07/11/2025 13.2(-1.49%) -79,300 -1.06 13,000 171.7 92,300 1,235.54 129,605,175 1.89%
06/11/2025 13.4(-2.19%) -48,300 -0.66 18,000 244.1 66,300 907.16 129,605,175 1.89%
05/11/2025 13.7(-3.18%) 56,400 0.74 88,700 1,194.67 32,300 451.31 129,661,575 1.87%
04/11/2025 14.15(0%) 21,300 0.29 41,300 574.47 20,000 280.85 129,682,875 1.86%
03/11/2025 14.15(6.79%) 153,800 2.11 170,400 2,342.34 16,600 228.74 129,836,675 1.81%
31/10/2025 13.25(0.38%) 20,000 0.26 32,300 426.98 12,300 164.43 129,825,275 1.81%
30/10/2025 13.2(-2.22%) 700 0.01 16,900 224.9 16,200 218.14 129,823,075 1.81%
29/10/2025 13.5(3.05%) -31,400 -0.41 0 0 31,400 414.31 129,823,075 1.81%
28/10/2025 13.1(-0.38%) -2,900 -0.04 41,800 537.01 44,700 575.25 129,781,375 1.83%
27/10/2025 13.15(-0.75%) 223,800 2.98 254,300 3,381.63 30,500 406.47 129,986,775 1.75%
24/10/2025 13.25(-0.75%) -41,700 -0.55 28,600 376.09 70,300 928.24 129,872,575 1.8%
23/10/2025 13.35(-0.37%) -18,400 -0.25 57,500 773.01 75,900 1,025.28 129,654,975 1.87%
22/10/2025 13.4(0.37%) -114,200 -1.52 24,800 321.39 139,000 1,839.87 129,588,875 1.9%
21/10/2025 13.35(-2.91%) -217,600 -2.93 50,300 657.89 267,900 3,584.39 129,588,875 1.9%
20/10/2025 13.75(-6.78%) -66,100 -0.94 10,700 151.29 76,800 1,093.11 129,588,875 1.9%
17/10/2025 14.75(-0.34%) 140,600 2.09 245,900 3,664.04 105,300 1,569.46 129,729,475 1.85%
16/10/2025 14.8(4.23%) 220,800 3.21 264,600 3,849.35 43,800 638.95 129,892,265 1.79%
15/10/2025 14.2(0.71%) 8,400 0.12 19,700 278.76 11,300 160.79 129,900,665 1.79%
14/10/2025 14.1(-1.4%) -58,010 -0.83 30,200 436.44 88,210 1,270.76 129,890,765 1.79%
13/10/2025 14.3(1.42%) 27,900 0.34 172,300 2,406.86 144,400 2,063.81 129,918,665 1.78%
10/10/2025 14.1(0%) -9,900 -0.14 9,300 131.45 19,200 273.53 129,918,665 1.78%
09/10/2025 14.1(-0.7%) 11,900 0.18 81,500 1,159.87 69,600 979.57 129,903,465 1.78%
08/10/2025 14.2(-0.35%) 113,400 1.57 223,500 3,127 110,100 1,558.98 129,958,265 1.76%
07/10/2025 14.25(-1.04%) -27,100 -0.39 7,400 105.96 34,500 496.43 129,861,465 1.8%
06/10/2025 14.4(2.86%) -58,600 -0.84 51,200 729.6 109,800 1,573.33 129,740,565 1.84%
03/10/2025 14(0%) -96,800 -1.35 112,500 1,544.92 209,300 2,891.41 129,470,565 1.94%
02/10/2025 14(-4.44%) -120,900 -1.74 15,600 218.4 136,500 1,959.8 129,317,365 2%
01/10/2025 14.65(1.74%) -270,000 -3.87 25,800 366.64 295,800 4,233.95 129,147,565 2.06%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh