Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 46.6(0%) -119,800 -5.58 20,000 921.62 139,800 6,502.86 150,387,425 0%
21/08/2026 46.5(1.09%) -45,970 -2.13 50,030 2,341.73 96,000 4,469.13 150,354,595 0%
20/08/2026 46(0.88%) -166,200 -7.64 0 0 166,200 7,644.24 150,372,825 0%
19/08/2026 45.6(0.22%) -1,800 -0.08 0 0 1,800 82 150,350,135 0%
18/08/2026 45.4(-0.44%) -31,800 -1.45 0 0 31,800 1,448.81 150,349,135 0%
17/08/2026 46.6(-0.21%) -23,690 -1.1 10 0.47 23,700 1,102.88 150,329,664 0%
14/08/2026 46.6(-0.43%) 4,800 0.22 5,500 257.04 700 32.73 150,280,664 0%
13/08/2026 46.9(0%) -20,461 -0.96 39 1.83 20,500 963.39 150,201,225 0%
12/08/2026 46.9(0%) -48,300 -2.27 0 0 48,300 2,266.69 150,048,164 0%
11/08/2026 46.7(-0.64%) -84,900 -3.98 0 0 84,900 3,983.2 149,910,430 0%
10/08/2026 47(0%) -153,100 -7.2 43,200 2,032.42 196,300 9,234.78 149,851,835 0%
07/08/2026 47(0%) -137,700 -6.47 35,000 1,645.52 172,700 8,118.19 149,843,224 0%
06/08/2026 47.3(0.42%) -10,400 -0.49 0 0 10,400 489.25 149,869,524 0%
05/08/2026 46.9(-0.21%) -21,850 -1.03 50 2.36 21,900 1,030.81 149,817,774 0%
04/08/2026 47.2(0.64%) -8,700 -0.41 100 4.7 8,800 414.1 149,671,724 0%
03/08/2026 46.9(-0.42%) -51,700 -2.43 2,500 117.32 54,200 2,544.7 149,670,674 0%
31/07/2026 47.2(-0.42%) -144,650 -6.81 11,250 530.54 155,900 7,343.45 149,566,724 0%
30/07/2026 47.4(0%) 1,600 0.08 1,800 85.28 200 9.48 149,577,734 0%
29/07/2026 47.4(-0.21%) -95,200 -4.51 18,000 852.63 113,200 5,363.04 149,533,274 0%
28/07/2026 47.4(-0.42%) 4,300 0.2 7,600 361.4 3,300 156.72 149,511,374 0%
27/07/2026 47.6(-0.21%) -28,300 -1.35 12,100 576.84 40,400 1,925.52 149,509,874 0%
24/07/2026 47.6(0%) -33,600 -1.65 40,700 683.37 74,300 2,330.48 149,472,974 0%
23/07/2026 47.8(-0.42%) 8,000 0.38 14,000 667.47 6,000 286.16 149,507,674 0%
22/07/2026 47.9(-0.83%) -8,300 -0.4 7,000 336.3 15,300 734.48 149,514,674 0%
21/07/2026 48.2(-0.21%) 4,500 0.22 5,100 246.35 600 28.94 149,521,074 0%
20/07/2026 48.4(-0.21%) 9,300 0.45 10,500 508.56 1,200 58.08 149,524,974 0%
17/07/2026 48.5(0%) 1,500 0.07 2,300 101.91 800 29.14 149,495,874 0%
16/07/2026 48.6(0%) 5,600 0.27 6,200 301.34 600 29.12 149,477,274 0%
15/07/2026 48.7(0.21%) -38,800 -1.89 10,700 520.73 49,500 2,406.53 149,460,575 0%
14/07/2026 48.6(0%) -20,300 -0.99 7,500 364.49 27,800 1,350.38 149,282,266 0%
13/07/2026 48.5(-0.21%) -12,199 -0.59 7,601 369.59 19,800 962.53 149,225,765 0%
10/07/2026 48.5(-1.62%) -181,509 -8.82 20,000 973.33 201,509 9,797.95 149,228,766 0%
09/07/2026 48.9(0%) -56,400 -2.75 61,700 3,047.23 118,100 5,792.48 149,118,366 0%
08/07/2026 49.1(0.2%) 5,100 0.25 5,500 269.27 400 19.58 149,179,666 0%
07/07/2026 49(-0.81%) -53,300 -2.61 7,500 367.94 60,800 2,977.43 149,176,466 0%
06/07/2026 49.1(0%) 3,500 0.18 48,500 2,397.3 45,000 2,221.16 149,122,866 0%
03/07/2026 48.9(-0.61%) -1,200 -0.06 0 0 1,200 58.86 149,152,866 0%
02/07/2026 49.1(0.41%) -16,100 -0.79 0 0 16,100 790.56 149,124,766 0%
01/07/2026 49.1(0.2%) -18,500 -0.91 100 4.89 18,600 910.81 149,119,266 0%
30/06/2026 48.9(-0.61%) -28,100 -1.38 0 0 28,100 1,378.29 149,117,866 0%
29/06/2026 49(-0.41%) -5,400 -0.27 0 0 5,400 265.29 149,113,466 0%
26/06/2026 49.2(0.61%) -1,500 -0.07 0 0 1,500 73.59 149,113,466 0%
25/06/2026 49.1(1.24%) -4,400 -0.22 40,000 1,952.05 44,400 2,170.58 149,063,466 0%
24/06/2026 48.5(0%) 15,000 0.73 36,000 1,746.05 21,000 1,017.9 149,074,566 0%
23/06/2026 48.6(0.21%) 800 0.04 12,200 591.96 11,400 552.78 149,084,346 0%
22/06/2026 48.5(0%) -17,900 -0.87 30,900 1,498.59 48,800 2,366.48 149,055,646 0%
19/06/2026 48.6(-0.21%) -9,620 -0.49 7,600 339.62 17,220 825.98 149,094,146 0%
18/06/2026 49(1.45%) 93,772 4.59 129,000 6,307.29 35,228 1,716 149,039,918 0%
17/06/2026 48.3(0%) 6,900 0.33 13,200 637.41 6,300 304.29 149,160,918 0%
16/06/2026 48.3(-0.21%) 1,800 0.09 7,200 347.76 5,400 260.87 149,195,218 0%
15/06/2026 48.5(0.62%) 2,881 0.14 8,981 434.29 6,100 294.87 149,194,500 0%
12/06/2026 48.2(-0.62%) 12,000 0.58 18,100 873.36 6,100 294.25 149,197,499 0%
11/06/2026 48.4(-1.02%) -1,600 -0.08 0 0 1,600 77.88 149,214,699 0%
10/06/2026 48.9(1.88%) 111,930 5.49 215,830 10,567.87 103,900 5,074.31 149,110,730 0%
09/06/2026 48.2(1.26%) -2,800 -0.13 18,200 873.29 21,000 1,008.03 149,308,429 0%
08/06/2026 48(1.05%) 49,651 2.36 88,951 4,232.65 39,300 1,870.21 149,262,181 0%
05/06/2026 47.5(0.42%) 50,910 2.42 152,010 7,219.83 101,100 4,802.25 149,255,780 0%
04/06/2026 47.4(0%) -14,100 -0.67 16,800 795.72 30,900 1,460.93 149,393,890 0%
03/06/2026 47.5(-0.21%) 0 0 0 0 0 0 149,409,290 0%
02/06/2026 47.4(0%) 40,200 1.91 40,200 1,908.17 0 0 149,384,790 0%
01/06/2026 47.6(-0.63%) -2,000 -0.09 0 0 2,000 94.85 149,424,490 0%
29/05/2026 47.6(-1.86%) -26,300 -1.26 8,700 416.21 35,000 1,676.73 149,415,790 0%
28/05/2026 48.5(-0.61%) 2,400 0.12 2,400 116.41 0 0 149,416,191 0%
27/05/2026 48.8(-0.2%) 0 0 0 0 0 0 149,416,890 0%
26/05/2026 48.7(-0.2%) 50,000 2.44 50,000 2,443.84 0 0 149,414,890 0%
25/05/2026 48.9(0.62%) -500 -0.02 0 0 500 24.3 149,474,390 0%
22/05/2026 48.6(0%) -1,000 -0.05 0 0 1,000 48.47 149,473,890 0%
21/05/2026 48.7(0.62%) -1,500 -0.07 0 0 1,500 72.65 149,471,790 0%
20/05/2026 48.5(-0.61%) 0 0 0 0 0 0 149,468,890 0%
19/05/2026 48.7(0%) -2,600 -0.13 0 0 2,600 126.63 149,470,390 0%
18/05/2026 48.8(0.21%) -1,400 -0.07 0 0 1,400 68.17 149,459,590 0%
15/05/2026 48.7(-0.41%) 16,900 0.82 16,900 823.35 0 0 149,464,890 0%
14/05/2026 49(0.2%) 37,600 1.84 37,600 1,837.29 0 0 149,481,290 0%
13/05/2026 49(0.82%) 28,200 1.38 28,300 1,385.75 100 4.89 149,524,790 0%
12/05/2026 48.7(1.46%) 135,400 6.59 135,500 6,596.82 100 4.9 149,552,990 0%
11/05/2026 48(1.27%) 109,600 5.26 115,600 5,551.48 6,000 287.4 149,661,990 0%
08/05/2026 47.4(1.07%) 52,000 2.46 55,000 2,603.87 3,000 141 149,784,090 0%
07/05/2026 47(1.29%) 70,100 3.29 70,100 3,288.23 0 0 149,840,290 0%
06/05/2026 46.7(1.08%) 47,028 2.19 47,028 2,187.11 0 0 149,920,190 0%
05/05/2026 46.2(0.65%) 15,000 0.7 50,000 2,320.2 35,000 1,616.29 149,701,790 0%
04/05/2026 46.1(2.22%) 80,000 3.67 80,000 3,672.57 0 0 149,676,190 0%
29/04/2026 45.2(1.57%) -229,400 -10.35 200 9.04 229,600 10,355.06 149,705,818 0%
28/04/2026 44.9(1.35%) -76,600 -3.4 1,300 57.51 77,900 3,459.22 149,643,018 0%
24/04/2026 44.2(0.23%) -50,200 -2.22 0 0 50,200 2,219.43 149,601,318 0%
23/04/2026 44.2(0.23%) -61,700 -2.72 0 0 61,700 2,720.38 149,556,018 0%
22/04/2026 44.1(-1.78%) -43,000 -1.87 71,000 3,164.1 114,000 5,031.09 149,474,918 0%
21/04/2026 44.6(-1.33%) -45,300 -2.03 100 4.49 45,400 2,036.55 149,554,018 0%
20/04/2026 45.2(-0.66%) 1,600 0.07 1,600 72.92 0 0 149,541,818 0%
17/04/2026 45.6(-0.87%) -1,900 -0.09 200 9.1 2,100 95.94 149,497,618 0%
16/04/2026 45.6(-1.08%) -12,300 -0.57 200 9.26 12,500 575.95 149,407,618 0%
15/04/2026 48(0.21%) -45,600 -2.19 0 0 45,600 2,191.67 149,384,518 0%
14/04/2026 48.1(1.05%) -89,900 -4.3 0 0 89,900 4,296.07 149,349,718 0%
13/04/2026 47.6(0.42%) -23,400 -1.11 300 14.31 23,700 1,126.6 149,300,818 0%
10/04/2026 47.3(-0.42%) -34,800 -1.65 0 0 34,800 1,651.51 149,157,918 0%
09/04/2026 47.5(0%) -48,500 -2.3 16,700 793.03 65,200 3,097.95 149,118,004 0%
08/04/2026 47.6(0.63%) -143,300 -6.81 600 28.6 143,900 6,835.14 149,045,314 0%
07/04/2026 47.4(0%) -23,214 -1.1 0 0 23,214 1,098.31 149,044,678 0%
06/04/2026 47.4(0%) -88,790 -4.21 100 4.74 88,890 4,210.39 149,001,418 0%
03/04/2026 47.4(0.21%) -1,236 -0.06 0 0 1,236 58.71 149,001,518 0%
02/04/2026 47.2(-1.05%) -43,160 -2.04 1,900 89.68 45,060 2,133.02 148,995,318 0%
01/04/2026 47.7(-0.21%) 600 0.03 600 28.62 0 0 148,997,218 0%
31/03/2026 48(1.48%) -4,300 -0.21 4,600 219.28 8,900 427.2 148,990,718 0%
30/03/2026 47.6(0%) 0 0 0 0 0 0 148,994,418 0%
27/03/2026 47.6(0.42%) -2,500 -0.12 0 0 2,500 118.9 148,989,618 0%
26/03/2026 47.6(-1.04%) -400 -0.02 0 0 400 19.2 148,985,818 0%
25/03/2026 48(0%) -5,300 -0.25 0 0 5,300 254.67 148,982,318 0%
24/03/2026 48(0.21%) -3,800 -0.18 0 0 3,800 182.5 148,982,318 0%
23/03/2026 47.7(-1.45%) -3,500 -0.17 0 0 3,500 168.01 148,982,318 0%
20/03/2026 48(0.21%) 500 0.02 500 24.3 0 0 148,982,318 0%
19/03/2026 47.9(0.21%) 0 0 0 0 0 0 148,982,818 0%
18/03/2026 47.8(0%) 0 0 0 0 0 0 148,982,818 0%
17/03/2026 47.9(0.63%) 0 0 0 0 0 0 148,982,818 0%
16/03/2026 47.5(0%) 0 0 0 0 0 0 148,980,418 0%
13/03/2026 47.5(0%) 0 0 0 0 0 0 148,982,818 0%
12/03/2026 47.4(0.21%) 0 0 0 0 0 0 148,982,818 0%
11/03/2026 47.6(0%) 0 0 0 0 0 0 148,982,818 0%
10/03/2026 47.9(1.7%) 35,672 1.7 36,172 1,723.06 500 23.6 148,982,273 0%
09/03/2026 46.9(-4.09%) 34,700 1.63 35,800 1,685.21 1,100 52.18 149,017,390 0%
06/03/2026 48.8(-0.2%) 0 0 0 0 0 0 149,052,690 0%
05/03/2026 48.8(0.21%) 0 0 0 0 0 0 149,045,690 0%
04/03/2026 48.9(0%) -300 -0.01 0 0 300 14.58 149,019,690 0%
03/03/2026 48.7(-0.81%) -7,200 -0.35 0 0 7,200 352.15 149,019,690 0%
02/03/2026 49.3(-0.6%) -26,000 -1.28 0 0 26,000 1,279.51 149,019,390 0%
27/02/2026 49.5(0.2%) 25,000 1.24 50,800 2,514.6 25,800 1,277.6 148,993,890 0%
26/02/2026 49.3(-0.4%) 330 0.02 430 21.31 100 4.96 148,994,590 0%
25/02/2026 49.3(0.2%) 51,400 2.54 51,400 2,540.37 0 0 149,045,020 0%
24/02/2026 49.1(0.2%) 51,400 2.52 51,400 2,523.7 0 0 148,990,020 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh