Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/04/2026 47.6(0.42%) -23,400 -1.11 300 14.31 23,700 1,126.6 149,300,818 0%
10/04/2026 47.3(-0.42%) -34,800 -1.65 0 0 34,800 1,651.51 149,157,918 0%
09/04/2026 47.5(0%) -48,500 -2.3 16,700 793.03 65,200 3,097.95 149,118,004 0%
08/04/2026 47.6(0.63%) -143,300 -6.81 600 28.6 143,900 6,835.14 149,045,314 0%
07/04/2026 47.4(0%) -23,214 -1.1 0 0 23,214 1,098.31 149,044,678 0%
06/04/2026 47.4(0%) -88,790 -4.21 100 4.74 88,890 4,210.39 149,001,418 0%
03/04/2026 47.4(0.21%) -1,236 -0.06 0 0 1,236 58.71 149,001,518 0%
02/04/2026 47.2(-1.05%) -43,160 -2.04 1,900 89.68 45,060 2,133.02 148,995,318 0%
01/04/2026 47.7(-0.21%) 600 0.03 600 28.62 0 0 148,997,218 0%
31/03/2026 48(1.48%) -4,300 -0.21 4,600 219.28 8,900 427.2 148,990,718 0%
30/03/2026 47.6(0%) 0 0 0 0 0 0 148,994,418 0%
27/03/2026 47.6(0.42%) -2,500 -0.12 0 0 2,500 118.9 148,989,618 0%
26/03/2026 47.6(-1.04%) -400 -0.02 0 0 400 19.2 148,985,818 0%
25/03/2026 48(0%) -5,300 -0.25 0 0 5,300 254.67 148,982,318 0%
24/03/2026 48(0.21%) -3,800 -0.18 0 0 3,800 182.5 148,982,318 0%
23/03/2026 47.7(-1.45%) -3,500 -0.17 0 0 3,500 168.01 148,982,318 0%
20/03/2026 48(0.21%) 500 0.02 500 24.3 0 0 148,982,318 0%
19/03/2026 47.9(0.21%) 0 0 0 0 0 0 148,982,818 0%
18/03/2026 47.8(0%) 0 0 0 0 0 0 148,982,818 0%
17/03/2026 47.9(0.63%) 0 0 0 0 0 0 148,982,818 0%
16/03/2026 47.5(0%) 0 0 0 0 0 0 148,980,418 0%
13/03/2026 47.5(0%) 0 0 0 0 0 0 148,982,818 0%
12/03/2026 47.4(0.21%) 0 0 0 0 0 0 148,982,818 0%
11/03/2026 47.6(0%) 0 0 0 0 0 0 148,982,818 0%
10/03/2026 47.9(1.7%) 35,672 1.7 36,172 1,723.06 500 23.6 148,982,273 0%
09/03/2026 46.9(-4.09%) 34,700 1.63 35,800 1,685.21 1,100 52.18 149,017,390 0%
06/03/2026 48.8(-0.2%) 0 0 0 0 0 0 149,052,690 0%
05/03/2026 48.8(0.21%) 0 0 0 0 0 0 149,045,690 0%
04/03/2026 48.9(0%) -300 -0.01 0 0 300 14.58 149,019,690 0%
03/03/2026 48.7(-0.81%) -7,200 -0.35 0 0 7,200 352.15 149,019,690 0%
02/03/2026 49.3(-0.6%) -26,000 -1.28 0 0 26,000 1,279.51 149,019,390 0%
27/02/2026 49.5(0.2%) 25,000 1.24 50,800 2,514.6 25,800 1,277.6 148,993,890 0%
26/02/2026 49.3(-0.4%) 330 0.02 430 21.31 100 4.96 148,994,590 0%
25/02/2026 49.3(0.2%) 51,400 2.54 51,400 2,540.37 0 0 149,045,020 0%
24/02/2026 49.1(0.2%) 51,400 2.52 51,400 2,523.7 0 0 148,990,020 0%
23/02/2026 49.2(0.2%) 44,446 2.18 44,446 2,179.98 0 0 149,094,620 0%
13/02/2026 49.1(0.2%) 0 0 0 0 0 0 149,192,021 0%
12/02/2026 49(-0.2%) 0 0 300 14.73 300 14.67 149,191,966 0%
11/02/2026 49.1(0.2%) 0 0 0 0 0 0 149,192,266 0%
10/02/2026 48.8(-0.61%) 164,600 8.07 168,100 8,239.75 3,500 171.15 149,172,566 0%
09/02/2026 49.1(0.2%) 16,950 0.83 27,150 1,335.52 10,200 500.6 149,250,666 0%
06/02/2026 48.9(-0.41%) -1,500 -0.07 0 0 1,500 73.22 149,277,617 0%
05/02/2026 48.8(-0.61%) -89,500 -4.39 500 24.5 90,000 4,412.95 149,277,117 0%
04/02/2026 49.3(1.86%) -5,199 -0.26 1 0.05 5,200 255.32 149,233,016 0%
03/02/2026 48.5(2.54%) 102,200 4.95 102,300 4,953.63 100 4.88 149,121,717 0%
02/02/2026 47.6(0%) -44,600 -2.1 12,100 571.75 56,700 2,674.47 149,322,017 0%
30/01/2026 47.5(0.21%) 40,000 1.9 40,000 1,904 0 0 149,335,217 0%
29/01/2026 47.5(1.28%) 25,000 1.18 25,000 1,184.86 0 0 149,373,917 0%
28/01/2026 47.1(1.51%) 185,800 8.73 185,800 8,726.66 0 0 149,365,917 0%
27/01/2026 46.6(0%) -1,300 -0.06 300 13.98 1,600 74.56 149,584,417 0%
26/01/2026 46.5(-0.43%) 200 0.01 200 9.34 0 0 149,437,930 0%
23/01/2026 46.7(0.21%) 20,000 0.93 20,000 934 0 0 149,438,126 0%
22/01/2026 46.6(-0.21%) -146,787 -6.84 77,413 3,609.83 224,200 10,454.34 149,380,717 0%
21/01/2026 46.7(-0.43%) 27,000 1.26 27,000 1,262.39 0 0 149,458,117 0%
20/01/2026 47.1(0.64%) 49,940 2.35 50,000 2,352.17 60 2.81 149,505,070 0%
19/01/2026 46.9(0.43%) 28,300 1.33 30,000 1,406.63 1,700 79.6 149,533,370 0%
16/01/2026 46.5(0%) 132,900 6.21 133,200 6,219.04 300 14.01 149,563,070 0%
15/01/2026 46.7(1.74%) 28,700 1.33 30,200 1,404.3 1,500 70.05 149,674,770 0%
14/01/2026 45.9(0%) 65,000 2.99 65,400 3,003.72 400 18.4 149,704,570 0%
13/01/2026 45.8(-0.43%) 91,200 4.19 91,200 4,186.93 0 0 149,789,970 0%
12/01/2026 47.1(0.21%) 74,900 3.52 95,100 4,466.13 20,200 949.4 149,860,970 0%
09/01/2026 47(0.43%) 182,200 8.56 222,200 10,439.15 40,000 1,880 149,833,870 0%
08/01/2026 46.6(-0.43%) 18,700 0.88 20,000 936.96 1,300 60.84 150,132,670 0%
07/01/2026 46.8(0%) -4,300 -0.2 0 0 4,300 201.24 150,129,770 0%
06/01/2026 46.8(-0.43%) 0 0 0 0 0 0 150,129,770 0%
05/01/2026 46.9(0.21%) -22,900 -1.08 0 0 22,900 1,075.3 150,128,570 0%
31/12/2025 47(2.17%) 0 0 0 0 0 0 150,128,570 0%
30/12/2025 46.2(1.09%) -1,200 -0.06 0 0 1,200 55.32 150,128,570 0%
29/12/2025 45.9(1.77%) 300 0.01 300 13.56 0 0 150,127,970 0%
26/12/2025 45.1(-0.44%) 2,700 0.12 2,700 121.5 0 0 150,128,270 0%
25/12/2025 45.4(0.44%) -600 -0.03 0 0 600 27.06 150,120,870 0%
24/12/2025 45(-0.44%) 0 0 0 0 0 0 150,120,570 0%
23/12/2025 45.1(0.45%) -10,100 -0.46 0 0 10,100 456.52 150,120,570 0%
22/12/2025 45.1(0.22%) -300 -0.01 0 0 300 13.44 150,120,570 0%
19/12/2025 45(0.67%) 0 0 0 0 0 0 150,119,570 0%
18/12/2025 44.8(0.22%) 0 0 0 0 0 0 150,119,570 0%
17/12/2025 44.8(0.45%) -1,000 -0.04 0 0 1,000 44.77 150,119,570 0%
16/12/2025 44.7(0%) 0 0 0 0 0 0 150,119,570 0%
15/12/2025 44.8(0%) 400 0.02 800 35.76 400 17.88 150,119,170 0%
12/12/2025 44.8(-0.67%) 700 0.03 700 31.5 0 0 150,119,970 0%
11/12/2025 45(0.22%) 0 0 0 0 0 0 150,119,970 0%
10/12/2025 44.9(0%) 0 0 0 0 0 0 150,119,970 0%
09/12/2025 44.7(-1.11%) 0 0 0 0 0 0 150,119,970 0%
08/12/2025 45.1(-0.22%) -700 -0.03 300 13.53 1,000 45.2 150,119,670 0%
05/12/2025 45.3(0.44%) 29,700 1.35 30,000 1,360.88 300 13.53 150,109,670 0%
04/12/2025 45.1(2.04%) 24,300 1.09 24,500 1,101.81 200 9.06 150,086,970 0%
03/12/2025 44.3(0.68%) 13,800 0.61 13,800 611.2 0 0 150,147,370 0%
02/12/2025 43.9(-0.23%) 0 0 0 0 0 0 150,087,770 0%
01/12/2025 43.9(-0.23%) 17,400 0.76 17,400 764.38 0 0 150,021,370 0%
28/11/2025 43.9(-0.23%) -80,000 -3.52 0 0 80,000 3,516.04 150,026,570 0%
27/11/2025 44(-0.23%) -78,600 -3.46 1,400 61.92 80,000 3,521.27 149,977,570 0%
26/11/2025 44(-0.45%) 31,000 1.37 31,000 1,365.5 0 0 149,998,970 0%
25/11/2025 44.1(-0.9%) -47,600 -2.1 0 0 47,600 2,101.85 150,029,970 0%
24/11/2025 44.5(0%) 12,450 0.55 12,450 554.04 0 0 150,012,370 0%
21/11/2025 44.6(0.22%) 0 0 0 0 0 0 150,042,120 0%
20/11/2025 44.6(0.45%) 96,700 4.31 96,700 4,306.46 0 0 150,021,820 0%
19/11/2025 44.4(0.91%) 148,300 6.59 200,000 8,879.55 51,700 2,293.6 149,987,420 0%
18/11/2025 43.8(-0.23%) 700 0.03 1,000 44.2 300 13.14 150,138,220 0%
17/11/2025 43.9(-0.23%) -100,000 -4.39 0 0 100,000 4,389.23 150,137,420 0%
14/11/2025 44.2(0.45%) -48,800 -2.14 100 4.4 48,900 2,148.61 150,110,020 0%
13/11/2025 44.3(0.68%) -1,600 -0.07 100 4.42 1,700 74.8 150,103,420 0%
12/11/2025 44(-0.9%) -27,200 -1.19 0 0 27,200 1,193.09 150,022,420 0%
11/11/2025 44.2(-0.9%) -7,000 -0.31 0 0 7,000 310.62 149,969,320 0%
10/11/2025 44.3(-0.89%) -80,700 -3.59 0 0 80,700 3,593.57 149,926,320 0%
07/11/2025 44.7(-0.67%) -53,500 -2.39 3,000 134.38 56,500 2,526.65 149,923,320 0%
06/11/2025 45(-0.22%) -43,000 -1.93 3,000 135.3 46,000 2,066.78 149,911,020 0%
05/11/2025 45.1(1.12%) 500 0.02 3,100 139.76 2,600 117.13 149,897,290 0%
04/11/2025 45.3(0.89%) -12,300 -0.55 400 17.85 12,700 566.78 149,879,890 0%
03/11/2025 44.8(-0.67%) -10,730 -0.48 200 8.97 10,930 489.86 149,859,390 0%
31/10/2025 45.1(0%) -23,200 -1.04 6,300 285.36 29,500 1,330.15 149,807,090 0%
30/10/2025 45.2(-0.88%) -21,000 -0.95 1,200 54.01 22,200 1,001.59 149,799,790 0%
29/10/2025 45.2(-1.95%) -46,200 -2.11 5,100 231.99 51,300 2,339.97 149,800,990 0%
28/10/2025 46.1(-0.65%) -7,300 -0.34 100 4.61 7,400 340.45 149,773,090 0%
27/10/2025 46.3(-0.22%) 9,400 0.44 15,900 738.35 6,500 301.51 149,541,490 0%
24/10/2025 46.4(-0.43%) -32,800 -1.52 0 0 32,800 1,520.72 149,475,190 0%
23/10/2025 46.5(-0.43%) -225,200 -10.5 0 0 225,200 10,497.24 149,337,290 0%
22/10/2025 46.8(0.43%) -82,200 -3.84 800 37.44 83,000 3,881.89 149,327,090 0%
21/10/2025 46.6(0%) -137,900 -6.43 2,400 111.61 140,300 6,537.39 149,315,648 0%
20/10/2025 46(-1.71%) -9,500 -0.44 1,500 70.25 11,000 512.16 149,267,648 0%
17/10/2025 46.9(0%) -8,742 -0.41 500 23.35 9,242 432.01 149,160,748 0%
16/10/2025 46.9(0.64%) -50,000 -2.35 0 0 50,000 2,345.48 149,161,348 0%
15/10/2025 46.7(-0.64%) -107,800 -5.03 0 0 107,800 5,030.18 148,999,248 0%
14/10/2025 47.1(0%) 2,600 0.12 2,600 122.46 0 0 148,984,148 0%
13/10/2025 46.7(-1.48%) -162,000 -7.63 2,200 103.84 164,200 7,729.74 148,955,487 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh