Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 47.1(0.64%) 99,700 4.68 99,700 4,676.09 0 0 149,949,370 0%
08/01/2026 46.6(-0.43%) 18,700 0.88 20,000 936.96 1,300 60.84 150,132,670 0%
07/01/2026 46.8(0%) -4,300 -0.2 0 0 4,300 201.24 150,129,770 0%
06/01/2026 46.8(-0.43%) 0 0 0 0 0 0 150,129,770 0%
05/01/2026 46.9(0.21%) -22,900 -1.08 0 0 22,900 1,075.3 150,128,570 0%
31/12/2025 47(2.17%) 0 0 0 0 0 0 150,128,570 0%
30/12/2025 46.2(1.09%) -1,200 -0.06 0 0 1,200 55.32 150,128,570 0%
29/12/2025 45.9(1.77%) 300 0.01 300 13.56 0 0 150,127,970 0%
26/12/2025 45.1(-0.44%) 2,700 0.12 2,700 121.5 0 0 150,128,270 0%
25/12/2025 45.4(0.44%) -600 -0.03 0 0 600 27.06 150,120,870 0%
24/12/2025 45(-0.44%) 0 0 0 0 0 0 150,120,570 0%
23/12/2025 45.1(0.45%) -10,100 -0.46 0 0 10,100 456.52 150,120,570 0%
22/12/2025 45.1(0.22%) -300 -0.01 0 0 300 13.44 150,120,570 0%
19/12/2025 45(0.67%) 0 0 0 0 0 0 150,119,570 0%
18/12/2025 44.8(0.22%) 0 0 0 0 0 0 150,119,570 0%
17/12/2025 44.8(0.45%) -1,000 -0.04 0 0 1,000 44.77 150,119,570 0%
16/12/2025 44.7(0%) 0 0 0 0 0 0 150,119,570 0%
15/12/2025 44.8(0%) 400 0.02 800 35.76 400 17.88 150,119,170 0%
12/12/2025 44.8(-0.67%) 700 0.03 700 31.5 0 0 150,119,970 0%
11/12/2025 45(0.22%) 0 0 0 0 0 0 150,119,970 0%
10/12/2025 44.9(0%) 0 0 0 0 0 0 150,119,970 0%
09/12/2025 44.7(-1.11%) 0 0 0 0 0 0 150,119,970 0%
08/12/2025 45.1(-0.22%) -700 -0.03 300 13.53 1,000 45.2 150,119,670 0%
05/12/2025 45.3(0.44%) 29,700 1.35 30,000 1,360.88 300 13.53 150,109,670 0%
04/12/2025 45.1(2.04%) 24,300 1.09 24,500 1,101.81 200 9.06 150,086,970 0%
03/12/2025 44.3(0.68%) 13,800 0.61 13,800 611.2 0 0 150,147,370 0%
02/12/2025 43.9(-0.23%) 0 0 0 0 0 0 150,087,770 0%
01/12/2025 43.9(-0.23%) 17,400 0.76 17,400 764.38 0 0 150,021,370 0%
28/11/2025 43.9(-0.23%) -80,000 -3.52 0 0 80,000 3,516.04 150,026,570 0%
27/11/2025 44(-0.23%) -78,600 -3.46 1,400 61.92 80,000 3,521.27 149,977,570 0%
26/11/2025 44(-0.45%) 31,000 1.37 31,000 1,365.5 0 0 149,998,970 0%
25/11/2025 44.1(-0.9%) -47,600 -2.1 0 0 47,600 2,101.85 150,029,970 0%
24/11/2025 44.5(0%) 12,450 0.55 12,450 554.04 0 0 150,012,370 0%
21/11/2025 44.6(0.22%) 0 0 0 0 0 0 150,042,120 0%
20/11/2025 44.6(0.45%) 96,700 4.31 96,700 4,306.46 0 0 150,021,820 0%
19/11/2025 44.4(0.91%) 148,300 6.59 200,000 8,879.55 51,700 2,293.6 149,987,420 0%
18/11/2025 43.8(-0.23%) 700 0.03 1,000 44.2 300 13.14 150,138,220 0%
17/11/2025 43.9(-0.23%) -100,000 -4.39 0 0 100,000 4,389.23 150,137,420 0%
14/11/2025 44.2(0.45%) -48,800 -2.14 100 4.4 48,900 2,148.61 150,110,020 0%
13/11/2025 44.3(0.68%) -1,600 -0.07 100 4.42 1,700 74.8 150,103,420 0%
12/11/2025 44(-0.9%) -27,200 -1.19 0 0 27,200 1,193.09 150,022,420 0%
11/11/2025 44.2(-0.9%) -7,000 -0.31 0 0 7,000 310.62 149,969,320 0%
10/11/2025 44.3(-0.89%) -80,700 -3.59 0 0 80,700 3,593.57 149,926,320 0%
07/11/2025 44.7(-0.67%) -53,500 -2.39 3,000 134.38 56,500 2,526.65 149,923,320 0%
06/11/2025 45(-0.22%) -43,000 -1.93 3,000 135.3 46,000 2,066.78 149,911,020 0%
05/11/2025 45.1(1.12%) 500 0.02 3,100 139.76 2,600 117.13 149,897,290 0%
04/11/2025 45.3(0.89%) -12,300 -0.55 400 17.85 12,700 566.78 149,879,890 0%
03/11/2025 44.8(-0.67%) -10,730 -0.48 200 8.97 10,930 489.86 149,859,390 0%
31/10/2025 45.1(0%) -23,200 -1.04 6,300 285.36 29,500 1,330.15 149,807,090 0%
30/10/2025 45.2(-0.88%) -21,000 -0.95 1,200 54.01 22,200 1,001.59 149,799,790 0%
29/10/2025 45.2(-1.95%) -46,200 -2.11 5,100 231.99 51,300 2,339.97 149,800,990 0%
28/10/2025 46.1(-0.65%) -7,300 -0.34 100 4.61 7,400 340.45 149,773,090 0%
27/10/2025 46.3(-0.22%) 9,400 0.44 15,900 738.35 6,500 301.51 149,541,490 0%
24/10/2025 46.4(-0.43%) -32,800 -1.52 0 0 32,800 1,520.72 149,475,190 0%
23/10/2025 46.5(-0.43%) -225,200 -10.5 0 0 225,200 10,497.24 149,337,290 0%
22/10/2025 46.8(0.43%) -82,200 -3.84 800 37.44 83,000 3,881.89 149,327,090 0%
21/10/2025 46.6(0%) -137,900 -6.43 2,400 111.61 140,300 6,537.39 149,315,648 0%
20/10/2025 46(-1.71%) -9,500 -0.44 1,500 70.25 11,000 512.16 149,267,648 0%
17/10/2025 46.9(0%) -8,742 -0.41 500 23.35 9,242 432.01 149,160,748 0%
16/10/2025 46.9(0.64%) -50,000 -2.35 0 0 50,000 2,345.48 149,161,348 0%
15/10/2025 46.7(-0.64%) -107,800 -5.03 0 0 107,800 5,030.18 148,999,248 0%
14/10/2025 47.1(0%) 2,600 0.12 2,600 122.46 0 0 148,984,148 0%
13/10/2025 46.7(-1.48%) -162,000 -7.63 2,200 103.84 164,200 7,729.74 148,955,487 0%
10/10/2025 47.5(0%) -15,000 -0.71 0 0 15,000 712.5 148,957,687 0%
09/10/2025 47.5(0%) -29,261 -1.39 12,739 605.11 42,000 1,995.07 148,941,589 0%
08/10/2025 47.5(0.21%) 7,900 0.37 7,900 374.46 0 0 148,945,028 0%
07/10/2025 47.4(0%) -3,359 -0.16 41 1.97 3,400 161.44 148,956,148 0%
06/10/2025 47.4(0%) -2,200 -0.1 100 4.73 2,300 109.25 148,956,048 0%
03/10/2025 47.4(-0.21%) -3,800 -0.18 3,000 141.9 6,800 322.5 148,953,228 0%
02/10/2025 47.4(0%) 0 0 0 0 0 0 148,956,228 0%
01/10/2025 47.5(0.21%) 18,000 0.86 18,000 855 0 0 148,956,228 0%
30/09/2025 47.6(0%) 0 0 0 0 0 0 148,974,228 0%
29/09/2025 47.5(0.42%) 0 0 0 0 0 0 148,974,228 0%
26/09/2025 47.2(-0.42%) 0 0 0 0 0 0 148,974,228 0%
25/09/2025 47.5(0.42%) 3,100 0.15 3,100 146.64 0 0 148,959,528 0%
24/09/2025 47.3(0%) 3,300 0.16 3,300 156.09 0 0 148,932,828 0%
23/09/2025 47.2(-0.42%) -10,700 -0.51 1,500 70.96 12,200 577.06 148,926,528 0%
22/09/2025 47.5(-0.21%) -30,700 -1.45 300 14.22 31,000 1,466.53 148,856,328 0%
19/09/2025 47.5(0%) -8,200 -0.39 100 4.75 8,300 395.08 148,841,548 0%
18/09/2025 47.8(0.21%) -74,400 -3.53 400 19.08 74,800 3,544.69 148,841,148 0%
17/09/2025 47.4(-0.63%) -14,900 -0.71 35,100 1,675.42 50,000 2,382.44 148,786,548 0%
16/09/2025 47.8(0.63%) 65,000 3.11 65,000 3,106.58 0 0 148,867,148 0%
15/09/2025 47.5(0.42%) -19,900 -0.94 200 9.5 20,100 953.66 148,819,678 0%
12/09/2025 47.3(0.21%) -19,500 -0.92 500 23.7 20,000 946.6 148,706,128 0%
11/09/2025 47.3(0%) -47,400 -2.23 600 28.3 48,000 2,260.5 148,687,828 0%
10/09/2025 47(-0.84%) -113,200 -5.34 400 18.92 113,600 5,363.43 148,669,528 0%
09/09/2025 47.4(0%) -18,100 -0.86 1,900 90.06 20,000 947.27 148,633,128 0%
08/09/2025 47.3(-0.42%) -18,600 -0.88 1,400 66.5 20,000 948.01 148,633,528 0%
05/09/2025 47.2(-0.63%) -34,900 -1.65 100 4.77 35,000 1,659.67 148,596,028 0%
04/09/2025 47.6(0.21%) 19,000 0.9 20,000 952 1,000 47.5 148,614,628 0%
03/09/2025 47.5(0.42%) -39,000 -1.85 0 0 39,000 1,852.5 148,614,628 0%
29/08/2025 47.6(0.63%) -500 -0.02 0 0 500 23.65 148,613,568 0%
28/08/2025 47.3(0%) 1,500 0.07 1,500 71.1 0 0 148,612,628 0%
27/08/2025 47.2(0%) -800 -0.04 400 18.95 1,200 56.76 148,614,728 0%
26/08/2025 47.2(0.21%) 100 0 100 4.72 0 0 148,604,328 0%
25/08/2025 47(0%) 4,300 0.2 4,300 202.69 0 0 147,764,928 0%
22/08/2025 47(0%) -10,800 -0.51 0 0 10,800 507.62 147,769,228 0%
21/08/2025 46.8(-1.68%) -839,600 -39.47 45,900 2,173.16 885,500 41,638.67 147,723,328 0%
20/08/2025 47.9(0%) 76,000 3.62 76,000 3,618.55 0 0 147,769,228 0%
19/08/2025 48(0%) 21,900 1.05 21,900 1,049.25 0 0 147,845,228 0%
18/08/2025 48(0%) 16,500 0.79 16,500 791.35 0 0 147,866,628 0%
15/08/2025 48(-0.21%) 29,200 1.4 29,200 1,400.61 0 0 147,883,728 0%
14/08/2025 48.1(-0.62%) 35,900 1.73 35,900 1,729.09 0 0 147,912,928 0%
13/08/2025 48.3(0.21%) 125,200 6.07 125,200 6,065.16 0 0 147,928,748 0%
12/08/2025 49.3(0%) 20,100 0.99 20,100 989.48 0 0 147,913,348 0%
11/08/2025 49.3(0.2%) -80 0 20 0.98 100 4.92 147,933,428 0%
08/08/2025 49.3(-0.2%) -160,600 -7.91 36,400 1,792.84 197,000 9,698.93 147,884,248 0%
07/08/2025 49.4(1.02%) 11,600 0.58 26,600 1,313.53 15,000 738.09 147,912,848 0%
06/08/2025 48.8(-0.41%) 32,000 1.57 32,000 1,566.54 0 0 147,935,548 0%
05/08/2025 49(0%) 33,200 1.63 33,200 1,625.94 0 0 147,964,048 0%
04/08/2025 48.9(0.2%) 25,000 1.22 25,000 1,224.16 0 0 148,000,148 0%
01/08/2025 48.7(0.21%) 55,000 2.68 55,000 2,684.14 0 0 148,035,248 0%
31/07/2025 48.8(0.62%) 197,300 9.6 197,300 9,598.43 0 0 148,081,348 0%
30/07/2025 48.6(-0.41%) 65,500 3.17 66,100 3,203.92 600 29.16 148,279,248 0%
29/07/2025 48.8(-0.81%) 123,400 6.03 123,700 6,043.45 300 14.68 148,350,648 0%
28/07/2025 49.1(-0.2%) 97,050 4.77 97,100 4,773.94 50 2.46 148,471,298 0%
25/07/2025 49.3(0.82%) 121,300 5.96 121,300 5,959.66 0 0 148,523,998 0%
24/07/2025 48.9(0.41%) 16,400 0.8 16,900 827.25 500 24.4 148,684,398 0%
23/07/2025 48.8(0.41%) 41,000 2 41,000 1,998.41 0 0 148,703,198 0%
22/07/2025 48.6(0%) 100,100 4.87 130,100 6,329.56 30,000 1,458 148,669,198 0%
21/07/2025 48.7(0%) 10,000 0.49 10,000 486.4 0 0 148,684,198 0%
18/07/2025 48.7(0.21%) -41,800 -2.03 42,800 2,083.15 84,600 4,116.56 148,660,098 0%
17/07/2025 48.5(-0.61%) -113,600 -5.52 50,500 2,462.26 164,100 7,981.74 148,655,898 0%
16/07/2025 49(0.62%) 29,000 1.42 29,000 1,416.61 0 0 148,702,298 0%
15/07/2025 48.8(0.41%) 217,400 10.6 217,400 10,601.62 0 0 148,735,698 0%
14/07/2025 48.7(0.21%) 25,600 1.25 25,600 1,245.5 0 0 148,952,198 0%
11/07/2025 48.6(0%) 85,500 4.16 282,800 13,750.08 197,300 9,590.94 148,781,598 0%
10/07/2025 48.5(-0.21%) 144,200 6.97 144,200 6,970.6 0 0 149,054,898 0%
09/07/2025 48.5(0%) 16,200 0.74 16,200 743.66 0 0 149,208,598 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh