Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 48.2(-0.62%) 12,000 0.58 18,100 873.36 6,100 294.25 149,197,499 0%
11/06/2026 48.4(-1.02%) -1,600 -0.08 0 0 1,600 77.88 149,214,699 0%
10/06/2026 48.9(1.88%) 111,930 5.49 215,830 10,567.87 103,900 5,074.31 149,110,730 0%
09/06/2026 48.2(1.26%) -2,800 -0.13 18,200 873.29 21,000 1,008.03 149,308,429 0%
08/06/2026 48(1.05%) 49,651 2.36 88,951 4,232.65 39,300 1,870.21 149,262,181 0%
05/06/2026 47.5(0.42%) 50,910 2.42 152,010 7,219.83 101,100 4,802.25 149,255,780 0%
04/06/2026 47.4(0%) -14,100 -0.67 16,800 795.72 30,900 1,460.93 149,393,890 0%
03/06/2026 47.5(-0.21%) 0 0 0 0 0 0 149,409,290 0%
02/06/2026 47.4(0%) 40,200 1.91 40,200 1,908.17 0 0 149,384,790 0%
01/06/2026 47.6(-0.63%) -2,000 -0.09 0 0 2,000 94.85 149,424,490 0%
29/05/2026 47.6(-1.86%) -26,300 -1.26 8,700 416.21 35,000 1,676.73 149,415,790 0%
28/05/2026 48.5(-0.61%) 2,400 0.12 2,400 116.41 0 0 149,416,191 0%
27/05/2026 48.8(-0.2%) 0 0 0 0 0 0 149,416,890 0%
26/05/2026 48.7(-0.2%) 50,000 2.44 50,000 2,443.84 0 0 149,414,890 0%
25/05/2026 48.9(0.62%) -500 -0.02 0 0 500 24.3 149,474,390 0%
22/05/2026 48.6(0%) -1,000 -0.05 0 0 1,000 48.47 149,473,890 0%
21/05/2026 48.7(0.62%) -1,500 -0.07 0 0 1,500 72.65 149,471,790 0%
20/05/2026 48.5(-0.61%) 0 0 0 0 0 0 149,468,890 0%
19/05/2026 48.7(0%) -2,600 -0.13 0 0 2,600 126.63 149,470,390 0%
18/05/2026 48.8(0.21%) -1,400 -0.07 0 0 1,400 68.17 149,459,590 0%
15/05/2026 48.7(-0.41%) 16,900 0.82 16,900 823.35 0 0 149,464,890 0%
14/05/2026 49(0.2%) 37,600 1.84 37,600 1,837.29 0 0 149,481,290 0%
13/05/2026 49(0.82%) 28,200 1.38 28,300 1,385.75 100 4.89 149,524,790 0%
12/05/2026 48.7(1.46%) 135,400 6.59 135,500 6,596.82 100 4.9 149,552,990 0%
11/05/2026 48(1.27%) 109,600 5.26 115,600 5,551.48 6,000 287.4 149,661,990 0%
08/05/2026 47.4(1.07%) 52,000 2.46 55,000 2,603.87 3,000 141 149,784,090 0%
07/05/2026 47(1.29%) 70,100 3.29 70,100 3,288.23 0 0 149,840,290 0%
06/05/2026 46.7(1.08%) 47,028 2.19 47,028 2,187.11 0 0 149,920,190 0%
05/05/2026 46.2(0.65%) 15,000 0.7 50,000 2,320.2 35,000 1,616.29 149,701,790 0%
04/05/2026 46.1(2.22%) 80,000 3.67 80,000 3,672.57 0 0 149,676,190 0%
29/04/2026 45.2(1.57%) -229,400 -10.35 200 9.04 229,600 10,355.06 149,705,818 0%
28/04/2026 44.9(1.35%) -76,600 -3.4 1,300 57.51 77,900 3,459.22 149,643,018 0%
24/04/2026 44.2(0.23%) -50,200 -2.22 0 0 50,200 2,219.43 149,601,318 0%
23/04/2026 44.2(0.23%) -61,700 -2.72 0 0 61,700 2,720.38 149,556,018 0%
22/04/2026 44.1(-1.78%) -43,000 -1.87 71,000 3,164.1 114,000 5,031.09 149,474,918 0%
21/04/2026 44.6(-1.33%) -45,300 -2.03 100 4.49 45,400 2,036.55 149,554,018 0%
20/04/2026 45.2(-0.66%) 1,600 0.07 1,600 72.92 0 0 149,541,818 0%
17/04/2026 45.6(-0.87%) -1,900 -0.09 200 9.1 2,100 95.94 149,497,618 0%
16/04/2026 45.6(-1.08%) -12,300 -0.57 200 9.26 12,500 575.95 149,407,618 0%
15/04/2026 48(0.21%) -45,600 -2.19 0 0 45,600 2,191.67 149,384,518 0%
14/04/2026 48.1(1.05%) -89,900 -4.3 0 0 89,900 4,296.07 149,349,718 0%
13/04/2026 47.6(0.42%) -23,400 -1.11 300 14.31 23,700 1,126.6 149,300,818 0%
10/04/2026 47.3(-0.42%) -34,800 -1.65 0 0 34,800 1,651.51 149,157,918 0%
09/04/2026 47.5(0%) -48,500 -2.3 16,700 793.03 65,200 3,097.95 149,118,004 0%
08/04/2026 47.6(0.63%) -143,300 -6.81 600 28.6 143,900 6,835.14 149,045,314 0%
07/04/2026 47.4(0%) -23,214 -1.1 0 0 23,214 1,098.31 149,044,678 0%
06/04/2026 47.4(0%) -88,790 -4.21 100 4.74 88,890 4,210.39 149,001,418 0%
03/04/2026 47.4(0.21%) -1,236 -0.06 0 0 1,236 58.71 149,001,518 0%
02/04/2026 47.2(-1.05%) -43,160 -2.04 1,900 89.68 45,060 2,133.02 148,995,318 0%
01/04/2026 47.7(-0.21%) 600 0.03 600 28.62 0 0 148,997,218 0%
31/03/2026 48(1.48%) -4,300 -0.21 4,600 219.28 8,900 427.2 148,990,718 0%
30/03/2026 47.6(0%) 0 0 0 0 0 0 148,994,418 0%
27/03/2026 47.6(0.42%) -2,500 -0.12 0 0 2,500 118.9 148,989,618 0%
26/03/2026 47.6(-1.04%) -400 -0.02 0 0 400 19.2 148,985,818 0%
25/03/2026 48(0%) -5,300 -0.25 0 0 5,300 254.67 148,982,318 0%
24/03/2026 48(0.21%) -3,800 -0.18 0 0 3,800 182.5 148,982,318 0%
23/03/2026 47.7(-1.45%) -3,500 -0.17 0 0 3,500 168.01 148,982,318 0%
20/03/2026 48(0.21%) 500 0.02 500 24.3 0 0 148,982,318 0%
19/03/2026 47.9(0.21%) 0 0 0 0 0 0 148,982,818 0%
18/03/2026 47.8(0%) 0 0 0 0 0 0 148,982,818 0%
17/03/2026 47.9(0.63%) 0 0 0 0 0 0 148,982,818 0%
16/03/2026 47.5(0%) 0 0 0 0 0 0 148,980,418 0%
13/03/2026 47.5(0%) 0 0 0 0 0 0 148,982,818 0%
12/03/2026 47.4(0.21%) 0 0 0 0 0 0 148,982,818 0%
11/03/2026 47.6(0%) 0 0 0 0 0 0 148,982,818 0%
10/03/2026 47.9(1.7%) 35,672 1.7 36,172 1,723.06 500 23.6 148,982,273 0%
09/03/2026 46.9(-4.09%) 34,700 1.63 35,800 1,685.21 1,100 52.18 149,017,390 0%
06/03/2026 48.8(-0.2%) 0 0 0 0 0 0 149,052,690 0%
05/03/2026 48.8(0.21%) 0 0 0 0 0 0 149,045,690 0%
04/03/2026 48.9(0%) -300 -0.01 0 0 300 14.58 149,019,690 0%
03/03/2026 48.7(-0.81%) -7,200 -0.35 0 0 7,200 352.15 149,019,690 0%
02/03/2026 49.3(-0.6%) -26,000 -1.28 0 0 26,000 1,279.51 149,019,390 0%
27/02/2026 49.5(0.2%) 25,000 1.24 50,800 2,514.6 25,800 1,277.6 148,993,890 0%
26/02/2026 49.3(-0.4%) 330 0.02 430 21.31 100 4.96 148,994,590 0%
25/02/2026 49.3(0.2%) 51,400 2.54 51,400 2,540.37 0 0 149,045,020 0%
24/02/2026 49.1(0.2%) 51,400 2.52 51,400 2,523.7 0 0 148,990,020 0%
23/02/2026 49.2(0.2%) 44,446 2.18 44,446 2,179.98 0 0 149,094,620 0%
13/02/2026 49.1(0.2%) 0 0 0 0 0 0 149,192,021 0%
12/02/2026 49(-0.2%) 0 0 300 14.73 300 14.67 149,191,966 0%
11/02/2026 49.1(0.2%) 0 0 0 0 0 0 149,192,266 0%
10/02/2026 48.8(-0.61%) 164,600 8.07 168,100 8,239.75 3,500 171.15 149,172,566 0%
09/02/2026 49.1(0.2%) 16,950 0.83 27,150 1,335.52 10,200 500.6 149,250,666 0%
06/02/2026 48.9(-0.41%) -1,500 -0.07 0 0 1,500 73.22 149,277,617 0%
05/02/2026 48.8(-0.61%) -89,500 -4.39 500 24.5 90,000 4,412.95 149,277,117 0%
04/02/2026 49.3(1.86%) -5,199 -0.26 1 0.05 5,200 255.32 149,233,016 0%
03/02/2026 48.5(2.54%) 102,200 4.95 102,300 4,953.63 100 4.88 149,121,717 0%
02/02/2026 47.6(0%) -44,600 -2.1 12,100 571.75 56,700 2,674.47 149,322,017 0%
30/01/2026 47.5(0.21%) 40,000 1.9 40,000 1,904 0 0 149,335,217 0%
29/01/2026 47.5(1.28%) 25,000 1.18 25,000 1,184.86 0 0 149,373,917 0%
28/01/2026 47.1(1.51%) 185,800 8.73 185,800 8,726.66 0 0 149,365,917 0%
27/01/2026 46.6(0%) -1,300 -0.06 300 13.98 1,600 74.56 149,584,417 0%
26/01/2026 46.5(-0.43%) 200 0.01 200 9.34 0 0 149,437,930 0%
23/01/2026 46.7(0.21%) 20,000 0.93 20,000 934 0 0 149,438,126 0%
22/01/2026 46.6(-0.21%) -146,787 -6.84 77,413 3,609.83 224,200 10,454.34 149,380,717 0%
21/01/2026 46.7(-0.43%) 27,000 1.26 27,000 1,262.39 0 0 149,458,117 0%
20/01/2026 47.1(0.64%) 49,940 2.35 50,000 2,352.17 60 2.81 149,505,070 0%
19/01/2026 46.9(0.43%) 28,300 1.33 30,000 1,406.63 1,700 79.6 149,533,370 0%
16/01/2026 46.5(0%) 132,900 6.21 133,200 6,219.04 300 14.01 149,563,070 0%
15/01/2026 46.7(1.74%) 28,700 1.33 30,200 1,404.3 1,500 70.05 149,674,770 0%
14/01/2026 45.9(0%) 65,000 2.99 65,400 3,003.72 400 18.4 149,704,570 0%
13/01/2026 45.8(-0.43%) 91,200 4.19 91,200 4,186.93 0 0 149,789,970 0%
12/01/2026 47.1(0.21%) 74,900 3.52 95,100 4,466.13 20,200 949.4 149,860,970 0%
09/01/2026 47(0.43%) 182,200 8.56 222,200 10,439.15 40,000 1,880 149,833,870 0%
08/01/2026 46.6(-0.43%) 18,700 0.88 20,000 936.96 1,300 60.84 150,132,670 0%
07/01/2026 46.8(0%) -4,300 -0.2 0 0 4,300 201.24 150,129,770 0%
06/01/2026 46.8(-0.43%) 0 0 0 0 0 0 150,129,770 0%
05/01/2026 46.9(0.21%) -22,900 -1.08 0 0 22,900 1,075.3 150,128,570 0%
31/12/2025 47(2.17%) 0 0 0 0 0 0 150,128,570 0%
30/12/2025 46.2(1.09%) -1,200 -0.06 0 0 1,200 55.32 150,128,570 0%
29/12/2025 45.9(1.77%) 300 0.01 300 13.56 0 0 150,127,970 0%
26/12/2025 45.1(-0.44%) 2,700 0.12 2,700 121.5 0 0 150,128,270 0%
25/12/2025 45.4(0.44%) -600 -0.03 0 0 600 27.06 150,120,870 0%
24/12/2025 45(-0.44%) 0 0 0 0 0 0 150,120,570 0%
23/12/2025 45.1(0.45%) -10,100 -0.46 0 0 10,100 456.52 150,120,570 0%
22/12/2025 45.1(0.22%) -300 -0.01 0 0 300 13.44 150,120,570 0%
19/12/2025 45(0.67%) 0 0 0 0 0 0 150,119,570 0%
18/12/2025 44.8(0.22%) 0 0 0 0 0 0 150,119,570 0%
17/12/2025 44.8(0.45%) -1,000 -0.04 0 0 1,000 44.77 150,119,570 0%
16/12/2025 44.7(0%) 0 0 0 0 0 0 150,119,570 0%
15/12/2025 44.8(0%) 400 0.02 800 35.76 400 17.88 150,119,170 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh