| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/01/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 25.8(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 28.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 29(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 26.5(-9.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 29.3(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 26.8(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 29.7(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 29.3(8.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 26.9(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 29.8(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 27.9(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 29(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 29.8(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 28(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 29.7(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 32.5(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2025 | 29.8(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2025 | 32(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/09/2025 | 35.5(9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2025 | 32.4(8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/09/2025 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2025 | 30.5(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/09/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2025 | 27.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/09/2025 | 31(9.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/08/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2025 | 28.3(9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2025 | 25.8(9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2025 | 23.5(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/08/2025 | 26(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2025 | 28.6(9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/08/2025 | 26.1(-9.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 28.7(9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 26.3(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 29.2(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 32.4(8%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt