Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 92.8(0%) 0 0 0 0 0 0 11,411,576 1.54%
30/12/2025 92.8(0%) 0 0 0 0 0 0 11,411,576 1.54%
29/12/2025 92.8(-0.22%) 0 0 0 0 0 0 11,411,570 1.54%
26/12/2025 93(0.54%) 0 0 0 0 0 0 11,411,524 1.54%
25/12/2025 92.5(0.33%) -6 0 0 0 6 0.55 11,408,824 1.55%
24/12/2025 92.2(0.22%) -46 0 0 0 46 4.23 11,408,724 1.55%
23/12/2025 92(-0.76%) -2,700 -0.25 0 0 2,700 249.65 11,408,724 1.55%
22/12/2025 92.7(0.76%) -100 -0.01 200 18.44 300 27.57 11,408,624 1.55%
19/12/2025 92(-0.54%) 0 0 0 0 0 0 11,408,624 1.55%
18/12/2025 92.5(1.54%) -100 -0.01 0 0 100 9.15 11,408,624 1.55%
17/12/2025 91.1(0.11%) 0 0 0 0 0 0 11,406,024 1.56%
16/12/2025 91(0.11%) 0 0 0 0 0 0 11,406,024 1.56%
15/12/2025 90.9(-1.73%) -2,600 -0.24 0 0 2,600 236.74 11,406,024 1.56%
12/12/2025 92.5(1.09%) 100 0.01 100 9.15 0 0 11,406,124 1.56%
11/12/2025 91.5(-0.54%) 0 0 0 0 0 0 11,406,024 1.56%
10/12/2025 92(-0.54%) 0 0 0 0 0 0 11,406,024 1.56%
09/12/2025 92.5(-0.54%) -100 -0.01 0 0 100 9.25 11,406,024 1.56%
08/12/2025 93(-0.21%) 0 0 0 0 0 0 11,406,024 1.56%
05/12/2025 93.2(0%) 0 0 0 0 0 0 11,405,724 1.56%
04/12/2025 93.2(0.22%) 0 0 0 0 0 0 11,405,724 1.56%
03/12/2025 93(0%) -300 -0.03 0 0 300 27.9 11,404,824 1.57%
02/12/2025 93(0.54%) 0 0 0 0 0 0 11,404,824 1.57%
01/12/2025 92.5(-0.32%) -900 -0.08 200 18.4 1,100 102.08 11,404,724 1.57%
28/11/2025 92.8(0%) 0 0 0 0 0 0 11,404,624 1.57%
27/11/2025 92.8(0.11%) -100 -0.01 0 0 100 9.3 11,404,624 1.57%
26/11/2025 92.7(0%) -100 -0.01 0 0 100 9.28 11,404,624 1.57%
25/11/2025 92.7(0%) 0 0 0 0 0 0 11,404,524 1.57%
24/11/2025 92.7(-1.28%) 0 0 0 0 0 0 11,404,524 1.57%
21/11/2025 93.9(1.51%) -100 -0.01 0 0 100 9.39 11,404,524 1.57%
20/11/2025 92.5(-0.54%) 0 0 0 0 0 0 11,404,524 1.57%
19/11/2025 93(-0.85%) 0 0 0 0 0 0 11,404,524 1.57%
18/11/2025 93.8(1.41%) 0 0 0 0 0 0 11,404,524 1.57%
17/11/2025 92.5(0%) 400 0.04 400 36.84 0 0 11,404,924 1.57%
14/11/2025 92.5(0.22%) 0 0 0 0 0 0 11,404,924 1.57%
13/11/2025 92.3(0.33%) 0 0 0 0 0 0 11,404,924 1.57%
12/11/2025 92(0.55%) 0 0 0 0 0 0 11,404,924 1.57%
11/11/2025 91.5(0.55%) 0 0 0 0 0 0 11,404,424 1.57%
10/11/2025 91(-1.52%) 0 0 0 0 0 0 11,404,424 1.57%
07/11/2025 92.4(-0.11%) -500 -0.05 0 0 500 46.5 11,404,424 1.57%
06/11/2025 92.5(-0.54%) 0 0 0 0 0 0 11,404,424 1.57%
05/11/2025 93(1.09%) 0 0 0 0 0 0 11,404,424 1.57%
04/11/2025 92(0%) 0 0 0 0 0 0 11,403,824 1.57%
03/11/2025 92(-0.97%) 0 0 0 0 0 0 11,403,774 1.57%
31/10/2025 92.9(0.22%) -600 -0.06 0 0 600 55.86 11,403,774 1.57%
30/10/2025 92.7(-0.11%) -50 0 0 0 50 4.64 11,403,774 1.57%
29/10/2025 92.8(-0.22%) 0 0 0 0 0 0 11,403,774 1.57%
28/10/2025 93(0%) 0 0 0 0 0 0 11,403,774 1.57%
27/10/2025 93(-2.11%) 200 0.02 400 37.28 200 18.62 11,403,974 1.57%
24/10/2025 95(2.15%) 0 0 0 0 0 0 11,403,974 1.57%
23/10/2025 93(0%) 0 0 0 0 0 0 11,403,474 1.57%
22/10/2025 93(-0.11%) 0 0 0 0 0 0 11,403,474 1.57%
21/10/2025 93.1(0.54%) -500 -0.05 0 0 500 46.3 11,403,074 1.57%
20/10/2025 92.6(-1.91%) 0 0 0 0 0 0 11,402,974 1.57%
17/10/2025 94.4(1.61%) -400 -0.04 0 0 400 37.2 11,402,974 1.57%
16/10/2025 92.9(-1.17%) -100 -0.01 0 0 100 9.26 11,402,974 1.57%
15/10/2025 94(-0.53%) 200 0.02 400 37.6 200 18.9 11,403,174 1.57%
14/10/2025 94.5(-0.11%) 0 0 0 0 0 0 11,403,174 1.57%
13/10/2025 94.6(-0.32%) 0 0 0 0 0 0 11,403,174 1.57%
10/10/2025 94.9(0%) 0 0 0 0 0 0 11,402,374 1.58%
09/10/2025 94.9(-0.11%) 600 0.06 600 56.46 0 0 11,402,974 1.57%
08/10/2025 95(0.21%) -800 -0.08 0 0 800 75.84 11,402,974 1.57%
07/10/2025 94.8(-0.21%) 0 0 0 0 0 0 11,402,974 1.57%
06/10/2025 95(0.32%) 0 0 0 0 0 0 11,402,974 1.57%
03/10/2025 94.7(0.42%) 0 0 0 0 0 0 11,402,974 1.57%
02/10/2025 94.3(0%) 0 0 0 0 0 0 11,402,974 1.57%
01/10/2025 94.3(0.21%) 0 0 0 0 0 0 11,402,274 1.58%
30/09/2025 94.1(-0.84%) 0 0 0 0 0 0 11,402,274 1.58%
29/09/2025 94.9(0.21%) -700 -0.07 0 0 700 66.22 11,402,274 1.58%
26/09/2025 94.7(-0.32%) 0 0 0 0 0 0 11,402,274 1.58%
25/09/2025 95(0.64%) 0 0 0 0 0 0 11,402,274 1.58%
24/09/2025 94.4(0.43%) 0 0 0 0 0 0 11,402,274 1.58%
23/09/2025 94(-0.84%) 0 0 0 0 0 0 11,402,274 1.58%
22/09/2025 94.8(0.85%) 300 0.03 300 28.08 0 0 11,402,574 1.58%
19/09/2025 94(-1.05%) 0 0 0 0 0 0 11,402,374 1.58%
18/09/2025 95(0.32%) 0 0 0 0 0 0 11,402,374 1.58%
17/09/2025 94.7(0.32%) -200 -0.02 0 0 200 18.89 11,402,374 1.58%
16/09/2025 94.4(0.64%) 0 0 0 0 0 0 11,402,074 1.58%
15/09/2025 93.8(0.32%) 100 0.01 100 9.34 0 0 11,402,174 1.58%
12/09/2025 93.5(0.11%) -300 -0.03 0 0 300 28.03 11,402,174 1.58%
11/09/2025 93.4(0.21%) 0 0 0 0 0 0 11,402,174 1.58%
10/09/2025 93.2(0.11%) 0 0 0 0 0 0 11,401,553 1.58%
09/09/2025 93.1(-0.32%) 0 0 300 28.05 300 28.02 11,401,553 1.58%
08/09/2025 93.4(-1.06%) -621 -0.06 0 0 621 58.31 11,401,153 1.58%
05/09/2025 94.4(0.21%) 100 0.01 100 9.43 0 0 11,401,253 1.58%
04/09/2025 94.2(0.11%) -400 -0.04 0 0 400 37.59 11,400,953 1.58%
03/09/2025 94.1(0%) 0 0 0 0 0 0 11,400,953 1.58%
29/08/2025 94.1(0.11%) -300 -0.03 300 28.18 600 56.4 11,400,753 1.58%
28/08/2025 94(0.11%) 0 0 0 0 0 0 11,400,753 1.58%
27/08/2025 96.4(-0.41%) -200 -0.02 400 38.76 600 58.2 11,400,753 1.58%
26/08/2025 96.8(0.52%) 0 0 0 0 0 0 11,400,753 1.58%
25/08/2025 96.3(0.21%) 1,000 0.1 1,100 107.11 100 9.61 11,401,753 1.58%
22/08/2025 96.1(-0.1%) 300 0.03 300 28.78 0 0 11,401,353 1.58%
21/08/2025 96.2(0%) 0 0 0 0 0 0 11,401,353 1.58%
20/08/2025 96.2(-1.03%) -700 -0.07 300 28.8 1,000 95.85 11,401,353 1.58%
19/08/2025 97.2(2.32%) 0 0 0 0 0 0 11,401,353 1.58%
18/08/2025 95(0.74%) 1,000 0.09 1,000 94 0 0 11,402,353 1.58%
15/08/2025 94.3(0.11%) 0 0 0 0 0 0 11,402,353 1.58%
14/08/2025 94.2(0%) 100 0.01 100 9.42 0 0 11,402,453 1.58%
13/08/2025 94.2(0%) 0 0 0 0 0 0 11,402,453 1.58%
12/08/2025 94.2(0.11%) 0 0 0 0 0 0 11,402,453 1.58%
11/08/2025 94.1(0.11%) 300 0.03 1,100 103.4 800 74.96 11,400,853 1.58%
08/08/2025 94(-0.11%) 0 0 0 0 0 0 11,394,234 1.61%
07/08/2025 94.1(0.43%) -1,900 -0.18 0 0 1,900 178.6 11,391,534 1.62%
06/08/2025 93.7(0.75%) -6,619 -0.62 1,400 131.36 8,019 751.65 11,391,534 1.62%
05/08/2025 93(-0.21%) -2,700 -0.25 800 74.14 3,500 324.45 11,390,734 1.63%
04/08/2025 93.2(-0.21%) 2,000 0.19 2,000 185.32 0 0 11,392,734 1.62%
01/08/2025 93.4(-0.64%) -800 -0.08 200 18.8 1,000 94 11,391,334 1.62%
31/07/2025 94(-2.69%) 900 0.09 2,600 246.74 1,700 161.56 11,388,734 1.63%
30/07/2025 96.6(0.1%) -1,400 -0.13 600 58.07 2,000 193 11,388,734 1.63%
29/07/2025 96.5(-1.73%) -3,500 -0.34 100 9.75 3,600 353.52 11,388,734 1.63%
28/07/2025 98.2(0.51%) 0 0 0 0 0 0 11,383,434 1.66%
25/07/2025 97.7(0%) 1,000 0.1 1,000 97.5 0 0 11,381,134 1.67%
24/07/2025 97.7(-0.71%) -5,300 -0.52 0 0 5,300 520.25 11,376,234 1.69%
23/07/2025 98.4(0%) -3,300 -0.33 1,700 166.94 5,000 492.1 11,376,234 1.69%
22/07/2025 98.4(0.61%) -4,900 -0.48 1,200 117.24 6,100 598.8 11,376,234 1.69%
21/07/2025 97.8(0.1%) 300 0.03 300 29.37 0 0 11,375,534 1.69%
18/07/2025 97.7(1.14%) 395 0.04 700 67.92 305 30.03 11,375,929 1.69%
17/07/2025 96.6(0%) -1,000 -0.1 0 0 1,000 97 11,375,929 1.69%
16/07/2025 96.6(-0.62%) 1,500 0.15 1,500 145.35 0 0 11,377,429 1.68%
15/07/2025 97.2(-0.82%) 0 0 0 0 0 0 11,377,229 1.68%
14/07/2025 98(-0.2%) 1,200 0.12 1,700 166.84 500 49.1 11,378,429 1.68%
11/07/2025 98.2(0.2%) -200 -0.02 0 0 200 19.58 11,378,429 1.68%
10/07/2025 98(0.31%) 3,200 0.31 3,200 313.6 0 0 11,381,629 1.67%
09/07/2025 97.7(0%) 0 0 0 0 0 0 11,381,629 1.67%
08/07/2025 97.7(0.62%) 0 0 0 0 0 0 11,381,629 1.67%
07/07/2025 97.1(0.31%) 400 0.04 400 38.72 0 0 11,382,029 1.66%
04/07/2025 96.8(0.21%) 1,500 0.14 1,500 144.45 0 0 11,383,529 1.66%
03/07/2025 96.6(0.1%) 0 0 0 0 0 0 11,383,529 1.66%
02/07/2025 96.5(0.94%) 1,000 0.1 1,000 95.6 0 0 11,384,529 1.65%
01/07/2025 95.6(0%) 0 0 0 0 0 0 11,384,529 1.65%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh