| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 23/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 20/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 19/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 18/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 17/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 16/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 13/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 12/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 11/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 10/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 09/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 06/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 05/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,868,401 | 0% |
| 04/03/2026 | 20.4(0%) | 300 | 0.01 | 300 | 6.12 | 0 | 0 | 2,868,401 | 0% |
| 03/03/2026 | 20.4(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,864,401 | 0% |
| 02/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,819,801 | 0% |
| 27/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,819,801 | 0% |
| 26/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,819,801 | 0% |
| 25/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,819,801 | 0% |
| 24/02/2026 | 19.5(14.71%) | 800 | 0.01 | 800 | 14.2 | 0 | 0 | 2,819,801 | 0% |
| 23/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 13/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 12/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 11/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 10/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 09/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 06/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 05/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 04/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 03/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 02/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 30/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 29/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 28/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 27/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,820,201 | 0% |
| 26/01/2026 | 17(-5.56%) | 300 | 0.01 | 300 | 5.1 | 0 | 0 | 2,820,201 | 0% |
| 23/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 22/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 21/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 20/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 19/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 16/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 15/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 14/01/2026 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,501 | 0% |
| 13/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 12/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 09/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 08/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 07/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 06/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 05/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 31/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 30/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 29/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 26/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 25/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 24/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 23/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 22/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 19/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 18/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 17/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 16/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 15/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 12/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 11/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 10/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 09/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 08/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 05/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 04/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 03/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,860,401 | 0% |
| 02/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 01/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 28/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 27/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 26/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 25/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 24/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 21/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 20/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 19/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 18/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 17/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 14/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 13/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 12/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 11/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 10/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 07/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 06/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 05/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 04/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 03/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 31/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 30/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 29/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 28/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 27/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 24/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 23/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 22/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 21/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 20/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 17/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 16/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 15/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 14/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 13/10/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,855,301 | 0% |
| 10/10/2025 | 17.7(10.63%) | -200 | 0 | 0 | 0 | 200 | 3.54 | 2,855,301 | 0% |
| 09/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 08/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 07/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 06/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 03/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 02/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 01/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 30/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 29/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 26/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 25/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
| 24/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,865,301 | 0% |
Tiếng Việt