| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 04/11/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 03/11/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 02/11/2026 | 11.3(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 30/10/2026 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 29/10/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 28/10/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 27/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 26/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 23/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 22/10/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 21/10/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 20/10/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 19/10/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 16/10/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 15/10/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 14/10/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 13/10/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 12/10/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 09/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 08/10/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 07/10/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 06/10/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 05/10/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 02/10/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 01/10/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 30/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 29/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 28/09/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 25/09/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 24/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 23/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 22/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 21/09/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 18/09/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 17/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 16/09/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,662 | 0% |
| 15/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 14/09/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 11/09/2026 | 10.9(-3.54%) | -100 | 0 | 0 | 0 | 100 | 1.05 | 7,174,562 | 0% |
| 10/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 09/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 08/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 07/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 04/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 03/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 28/08/2026 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,562 | 0% |
| 27/08/2026 | 10.8(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 26/08/2026 | 11.8(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 25/08/2026 | 11.3(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 7,174,561 | 0% |
| 24/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 21/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 20/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 19/08/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 18/08/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 17/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 14/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 13/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 12/08/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 11/08/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 10/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 07/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 06/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 05/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 04/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 03/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 31/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 30/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 29/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 28/07/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 27/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 24/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 23/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 22/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 21/07/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 20/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 17/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 16/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,174,561 | 0% |
| 15/07/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 14/07/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 13/07/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 10/07/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 09/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 08/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 07/07/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 06/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 03/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 02/07/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 01/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 30/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 29/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 26/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 25/06/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 24/06/2026 | 11.8(6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 23/06/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 22/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 19/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 18/06/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 17/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 16/06/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 15/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 12/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 11/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 10/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 09/06/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 08/06/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 05/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 04/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 03/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 02/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 01/06/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 29/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 28/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 27/05/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 26/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 25/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 22/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 21/05/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 20/05/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 19/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 18/05/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 15/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 14/05/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 13/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 12/05/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 11/05/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 08/05/2026 | 12.2(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 07/05/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 06/05/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 05/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
| 04/05/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,033,946 | 0% |
Tiếng Việt