Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 46.15(0.11%) 291 0 296 0 5 0 0 48.96%
21/08/2026 46.1(1.1%) 0 0 0 0 0 0 0 49%
20/08/2026 45.6(-0.33%) 1,001 0.05 1,001 45.8 0 0 1,001 49%
19/08/2026 45.75(0.88%) -599 -0.03 1 0.05 600 27.33 1 49%
18/08/2026 45.35(-0.44%) 99 0 100 4.58 1 0.05 100 49%
17/08/2026 45.55(-0.76%) -1,000 -0.05 0 0 1,000 45.95 0 49%
14/08/2026 45.9(-1.5%) 0 0 0 0 0 0 0 49%
13/08/2026 46.6(-1.17%) -100 0 0 0 100 4.75 0 49%
12/08/2026 47.15(-0.21%) 0 0 0 0 0 0 0 49%
11/08/2026 47.25(-0.74%) 0 0 0 0 0 0 0 49%
10/08/2026 47.6(1.06%) 138 0.01 138 6.57 0 0 138 49%
07/08/2026 47.1(-0.84%) 0 0 0 0 0 0 0 49%
06/08/2026 47.5(0.11%) 562 0.03 562 26.78 0 0 562 49%
05/08/2026 47.45(-1.86%) -138 -0.01 62 2.97 200 9.5 562 49%
04/08/2026 48.35(-0.1%) 13,758 0.66 13,758 661.79 0 0 14,320 49%
03/08/2026 48.4(4.09%) 57,260 2.7 60,020 2,833.59 2,760 131.1 70,620 48.99%
31/07/2026 46.5(2.65%) 45,180 2.06 100,800 4,608.38 55,620 2,543.64 115,800 48.98%
30/07/2026 45.3(1.8%) -960 -0.04 0 0 960 42.71 0 49%
29/07/2026 44.5(0%) 200 0.01 200 8.9 0 0 200 49%
28/07/2026 44.5(0.23%) -115,800 -5.1 200 8.8 116,000 5,111.14 200 49%
27/07/2026 44.4(0%) 140,800 6.39 140,800 6,394.64 0 0 141,000 48.98%
24/07/2026 44.4(-0.22%) 700 0 700 0 0 0 0 49%
23/07/2026 44.5(1.48%) 141 0.01 910 39.95 769 32.68 910 49%
22/07/2026 43.85(-3.84%) -141,000 -6.34 300 13.8 141,300 6,349.62 300 49%
21/07/2026 45.6(0.33%) 190 0.01 190 8.64 0 0 190 49%
20/07/2026 45.45(-1.73%) -610 -0.03 190 8.83 800 37.16 190 49%
17/07/2026 46.25(0.87%) -300 0 100 0 400 0 0 49%
16/07/2026 45.85(-0.76%) 485 0.02 585 27.01 100 4.6 585 49%
15/07/2026 46.2(0.11%) -90 0 10 0.46 100 4.63 10 49%
14/07/2026 46.15(0%) 1,430 0.07 1,440 66.46 10 0.46 1,440 49%
13/07/2026 46.15(-1.81%) -575 -0.03 1,440 67.82 2,015 94.4 1,440 49%
10/07/2026 47(-0.42%) 421 0.02 421 19.92 0 0 521 49%
09/07/2026 47.2(0%) 1,122 0.05 1,143 54.06 21 1 1,643 49%
08/07/2026 47.2(-0.53%) -1,340 -0.06 1,600 75.87 2,940 138.87 1,643 49%
07/07/2026 47.45(0.42%) 2,094 0.1 2,400 113.52 306 14.58 2,483 49%
06/07/2026 47.25(-3.18%) 3,117 0.15 3,417 165.8 300 14.09 3,446 49%
03/07/2026 48.8(-1.71%) -1,254 -0.06 3,446 170.18 4,700 232.65 3,446 49%
02/07/2026 49.65(-0.5%) -2,154 -0.11 1,646 82.12 3,800 189.34 3,446 49%
01/07/2026 49.9(0.5%) 25,414 1.28 26,000 1,307.42 586 29.27 28,860 49%
30/06/2026 49.65(-0.2%) 38,390 1.93 41,846 2,100.83 3,456 173.27 41,846 48.99%
29/06/2026 49.75(1.12%) 16,895 0.84 30,330 1,499.64 13,435 659.69 40,400 48.99%
26/06/2026 49.2(-1.3%) -25,404 -1.26 400 19.92 25,804 1,283.14 400 49%
25/06/2026 49.85(-0.89%) -18,341 -0.92 0 0 18,341 917.06 0 49%
24/06/2026 50.3(-0.59%) -40,000 -2.01 0 0 40,000 2,011.67 0 49%
23/06/2026 50.6(-1.17%) -400 -0.02 0 0 400 20.48 0 49%
22/06/2026 51.2(1.59%) 5,131 0.26 5,131 260.65 0 0 5,131 49%
19/06/2026 50.4(-0.2%) 0 0 0 0 0 0 0 49%
18/06/2026 50.5(-0.79%) 0 0 0 0 0 0 0 49%
17/06/2026 50.9(0%) -5,131 -0.26 0 0 5,131 260.61 0 49%
16/06/2026 50.9(-0.2%) 0 0 0 0 0 0 0 49%
15/06/2026 51(1.19%) 0 0 0 0 0 0 0 49%
12/06/2026 50.4(-0.4%) 18 0 18 0.91 0 0 18 56.35%
11/06/2026 50.6(0.6%) 2,088 0.11 2,100 105.63 12 0.61 2,106 56.35%
10/06/2026 50.3(0.2%) 0 0 0 0 0 0 -1,894 56.35%
09/06/2026 50.2(0%) 0 0 0 0 0 0 -2,094 56.35%
08/06/2026 50.2(-1.38%) -4,000 -0.2 0 0 4,000 203.6 -2,381 56.35%
05/06/2026 50.9(-0.59%) -200 -0.01 0 0 200 10.24 -2,481 56.35%
04/06/2026 51.2(0%) -287 -0.01 0 0 287 14.73 -2,481 56.35%
03/06/2026 51.2(1.39%) -100 -0.01 0 0 100 5.1 0 49%
02/06/2026 50.5(-1.37%) 0 0 0 0 0 0 0 49%
01/06/2026 51.2(-2.85%) -400 -0.02 0 0 400 20.64 0 49%
29/05/2026 52.7(-0.57%) 338 0.02 338 17.92 0 0 338 49%
28/05/2026 53(-0.56%) 509 0.03 509 27.17 0 0 847 49%
27/05/2026 53.3(0.95%) 2,205 0.12 2,205 117.29 0 0 3,052 49%
26/05/2026 52.8(0.76%) 13,564 0.71 13,565 714.41 1 0.05 16,616 49%
25/05/2026 52.4(-0.38%) 17,006 0.9 17,006 896.12 0 0 17,679 49%
22/05/2026 52.6(-1.31%) 39,847 2.11 41,150 2,180.1 1,303 69.32 43,017 48.99%
21/05/2026 53.3(-0.37%) -15,943 -0.85 3,757 201.58 19,700 1,049.93 27,800 48.99%
20/05/2026 53.5(-0.37%) -14,509 -0.78 3,591 193.23 18,100 975.84 4,900 49%
19/05/2026 53.7(1.7%) -15,217 -0.81 3,590 190.87 18,807 1,002.61 4,900 49%
18/05/2026 52.8(0.81%) -22,900 -1.22 4,700 249.14 27,600 1,464.16 4,900 49%
15/05/2026 60.3(-0.33%) 400 0.02 400 24.24 0 0 400 49%
14/05/2026 60.5(-0.66%) 100 0.01 100 6.05 0 0 500 49%
13/05/2026 60.9(-0.49%) -4,900 -0.3 500 30.6 5,400 330.86 500 49%
12/05/2026 61.2(0.16%) 38,500 2.36 38,500 2,363.94 0 0 39,000 48.99%
11/05/2026 61.1(0.16%) 46,975 2.89 46,975 2,892.71 0 0 85,975 48.98%
08/05/2026 61(-0.65%) 53,950 3.3 58,750 3,593.42 4,800 293.28 137,288 48.97%
07/05/2026 61.4(-0.16%) 58,008 3.59 160,000 9,919.98 101,992 6,327.99 194,100 48.96%
06/05/2026 61.5(1.15%) -2,637 -0.18 41,363 2,527.37 44,000 2,706.5 44,604 48.99%
05/05/2026 60.8(-0.65%) -1,196 -0.07 504 30.67 1,700 104.55 504 49%
04/05/2026 61.2(1.49%) -149,496 -9.14 504 30.54 150,000 9,168.11 504 49%
29/04/2026 60.3(0.5%) -44,100 -2.7 0 0 44,100 2,700.72 504 49%
28/04/2026 60(-3.69%) 32,187 2.02 32,187 2,017.6 0 0 32,691 48.99%
24/04/2026 62.3(0.16%) 18,309 1.15 18,309 1,147.08 0 0 51,000 48.99%
23/04/2026 62.2(-4.01%) 38,649 2.49 86,149 5,558.26 47,500 3,064.83 86,149 48.98%
22/04/2026 64.8(0%) 73,200 4.77 73,200 4,772.64 0 0 73,200 48.99%
21/04/2026 64.8(-0.77%) -3,500 -0.23 1,500 99 5,000 328 1,500 49%
20/04/2026 65.3(1.4%) -86,149 -5.62 151 9.72 86,300 5,626.24 800 49%
17/04/2026 64.4(-0.16%) -71,700 -4.61 800 51.79 72,500 4,658.5 800 49%
16/04/2026 64.5(-0.62%) -700 -0.04 800 51.92 1,500 96.75 800 49%
15/04/2026 64.9(-1.52%) 42,700 2.85 42,700 2,851.43 0 0 43,500 48.99%
14/04/2026 65.9(-0.9%) 0 0 0 0 0 0 0 49%
13/04/2026 66.5(1.06%) 500 0.03 500 33.3 0 0 500 49%
10/04/2026 65.8(0.46%) -43,500 -2.87 500 32.7 44,000 2,904.4 500 49%
09/04/2026 65.5(-1.8%) 75,000 5.05 75,500 5,081.03 500 33.25 75,500 48.99%
08/04/2026 66.7(2.3%) 57,800 3.79 132,800 8,791.41 75,000 5,001.99 133,300 48.98%
07/04/2026 65.2(1.24%) 143,600 9.43 143,600 9,434.52 0 0 143,600 48.97%
06/04/2026 64.4(0%) 36,400 2.38 39,000 2,554.5 2,600 169.85 39,000 48.99%
03/04/2026 64.4(-2.87%) -133,300 -8.71 38,700 2,589.28 172,000 11,295.77 39,000 48.99%
02/04/2026 66.3(-1.63%) -141,000 -9.41 39,000 2,628.6 180,000 12,037.51 39,000 48.99%
01/04/2026 67.4(-1.61%) 21,285 1.48 59,785 4,177.4 38,500 2,693.46 60,285 48.99%
31/03/2026 68.5(-2.14%) 4,981 0.32 59,833 4,188.32 54,852 3,865.97 59,833 48.99%
30/03/2026 70(-2.37%) 159,057 11.37 184,057 13,197.59 25,000 1,827.5 185,057 48.97%
27/03/2026 71.7(0%) -5,433 -0.39 2,067 146.8 7,500 540.75 3,067 49%
26/03/2026 71.7(1.13%) -33,833 -2.44 2,067 148.56 35,900 2,585.27 3,067 49%
25/03/2026 70.9(6.94%) -181,990 -12.8 3,010 200.76 185,000 13,003.45 3,067 49%
24/03/2026 66.3(2%) 4,015 0.27 6,000 400.8 1,985 132.62 6,000 49%
23/03/2026 65(-3.56%) 0 0 0 0 0 0 0 49%
20/03/2026 67.4(3.06%) -1,082 -0.08 0 0 1,082 75.06 0 49%
19/03/2026 65.4(2.19%) -6,000 -0.39 0 0 6,000 389.7 0 49%
18/03/2026 64(1.59%) 0 0 0 0 0 0 0 49%
17/03/2026 63(-0.63%) 0 0 0 0 0 0 0 49%
16/03/2026 63.4(-0.63%) 56,697 3.67 56,697 3,673.84 0 0 56,697 48.99%
13/03/2026 63.8(2.08%) 140 0.01 140 8.79 0 0 145 49%
12/03/2026 62.5(3.48%) 108 0.01 108 6.49 0 0 108 49%
11/03/2026 60.4(1.34%) -56,692 -3.4 108 6.46 56,800 3,408.27 108 49%
10/03/2026 59.6(3.29%) -145 -0.01 108 6.42 253 14.9 108 49%
09/03/2026 57.7(-6.94%) 484 0.03 584 35.32 100 5.79 592 49%
06/03/2026 62(-2.36%) 4,640 0.3 4,640 296.48 0 0 4,640 49%
05/03/2026 63.5(-1.55%) 4,560 0.3 4,560 295.45 0 0 4,565 49%
04/03/2026 64.5(0%) -592 -0.04 319 20.96 911 59.94 600 49%
03/03/2026 64.5(0.31%) -4,635 -0.3 0 0 4,635 299.17 0 49%
02/03/2026 64.3(4.05%) -3,965 -0.25 0 0 3,965 245.25 0 49%
27/02/2026 61.8(-0.64%) -600 -0.04 0 0 600 37.14 0 49%
26/02/2026 62.2(0.32%) 0 0 0 0 0 0 0 49%
25/02/2026 63(1.12%) 0 0 0 0 0 0 0 49%
24/02/2026 62.3(0.48%) 4,000 0.25 4,000 248.8 0 0 4,000 49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh